This page reflects HHH options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Jul 2, 2026 close
HHH Options Chain
Data as of market close Jul 2, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 15)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
45.00
20.49
21.10
25.20
0.00
6
6
0.0%
1.000
0.0000
-0.005
0.000
0.017
50.00
24.20
22.10
26.10
8.38
2
6
191.7%
0.893
0.0066
-0.188
0.027
0.015
55.00
11.55
10.10
12.30
0.00
2
3
0.0%
1.000
0.0000
-0.006
0.000
0.021
60.00
11.67
12.00
15.10
0.00
27
5
95.6%
0.892
0.0133
-0.098
0.027
0.020
65.00
9.20
8.40
10.00
1.00
8
122
66.1%
0.865
0.0226
-0.081
0.032
0.021
70.00
5.32
4.40
6.00
1.52
57
897
60.1%
0.715
0.0389
-0.111
0.049
0.018
75.00
1.44
0.50
1.75
0.64
10
784
35.2%
0.462
0.0777
-0.076
0.058
0.012
80.00
0.20
0.10
0.50
0.00
1
84
37.5%
0.168
0.0460
-0.050
0.036
0.005
85.00
0.15
0.00
0.15
0.00
1
199
41.5%
0.054
0.0181
-0.024
0.016
0.001
90.00
0.27
0.00
0.75
0.00
2
140
66.4%
0.080
0.0154
-0.052
0.022
0.002
95.00
0.38
0.00
0.90
0.00
10
16
83.3%
0.077
0.0120
-0.063
0.021
0.002
100.00
0.54
0.00
0.50
0.00
30
52
85.0%
0.045
0.0076
-0.042
0.014
0.001
105.00
0.11
0.00
0.95
0.00
25
45
108.6%
0.065
0.0080
-0.072
0.018
0.002
110.00
0.10
0.00
0.75
0.00
20
20
113.9%
0.050
0.0062
-0.061
0.015
0.001
115.00
0.11
0.00
0.00
0.00
0
0
50.0%
0.000
0.0000
-0.000
0.000
0.000
120.00
0.05
0.00
0.00
0.00
20
0
50.0%
0.000
0.0000
-0.000
0.000
0.000
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
50.00
0.20
0.00
0.25
0.00
1
3
100.8%
-0.018
0.0030
-0.022
0.006
-0.001
55.00
0.05
0.00
1.40
0.00
1
76
115.1%
-0.074
0.0083
-0.083
0.020
-0.002
60.00
0.05
0.00
0.25
0.00
1
803
59.4%
-0.029
0.0076
-0.020
0.010
-0.001
65.00
0.25
0.00
0.65
0.00
4
156
50.4%
-0.079
0.0202
-0.038
0.021
-0.002
70.00
0.49
0.00
1.75
-0.61
24
40
59.3%
-0.283
0.0392
-0.101
0.049
-0.009
75.00
7.50
0.95
4.20
0.00
1
258
62.9%
-0.504
0.0436
-0.125
0.058
-0.016
80.00
9.55
0.00
0.00
0.00
1
0
0.0%
-1.000
0.0000
0.009
0.000
-0.031
85.00
13.88
0.00
0.00
0.00
20
0
0.0%
-1.000
0.0000
0.010
0.000
-0.033
90.00
10.96
0.00
0.00
0.00
0
0
0.0%
-1.000
0.0000
0.011
0.000
-0.034
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.