HHH Options Chain

Data as of market close Apr 2, 2026

Expiration:

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
40.00	41.00	21.50	26.40	0.00	5	4	190.3%
50.00	23.50	11.30	15.00	0.00	6	19	80.7%
55.00	8.50	6.10	10.00	0.00	30	196	109.2%
60.00	4.50	2.05	5.00	0.00	1	81	68.8%
65.00	0.73	0.10	1.15	-0.22	8	827	39.9%
70.00	0.06	0.00	0.15	-0.38	7	908	36.1%
75.00	0.11	0.00	0.10	0.00	2	234	48.9%
80.00	0.09	0.00	0.10	0.00	10	1,485	56.3%
85.00	0.10	0.00	0.75	0.00	1	111	96.5%
90.00	0.38	0.00	1.50	0.00	1	144	128.7%
95.00	0.05	0.00	1.50	0.00	2	136	142.2%
100.00	0.05	0.00	0.50	0.00	15	98	124.0%
105.00	0.05	0.00	1.50	0.00	1	78	166.2%
110.00	0.09	0.00	1.50	0.00	20	22	177.1%
120.00	0.60	0.00	4.80	0.00	3	5	261.1%

Puts

Strike	Last	Bid	Ask	Vol	OI	IV
40.00	0.55	0.00	0.55	20	0	134.4%
45.00	0.15	0.00	0.75	1	51	111.8%
50.00	1.77	0.00	2.00	5	15	110.3%
55.00	0.05	0.05	0.30	1	228	51.7%
60.00	1.00	0.35	0.65	6	292	34.2%
65.00	2.25	1.05	3.90	14	624	51.6%
70.00	7.20	5.00	9.00	2	162	84.5%
75.00	11.80	10.00	14.00	1	0	109.1%
80.00	13.00	15.00	19.00	2	0	130.1%
85.00	17.49	20.00	24.00	1	0	148.7%
90.00	25.60	25.00	29.00	1	0	165.4%
95.00	19.59	30.00	34.00	10	0	180.7%
100.00	23.92	14.00	17.90	1	0	0.0%
105.00	34.76	32.30	37.00	0	0	0.0%
120.00	39.00	29.30	34.00	2	0	0.0%

Explore HHH options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.