HCKT Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 10.95 | 8.40 | 13.00 | 0.00 | 0 | 0 | 412.5% |
| 5.00 | 8.50 | 5.90 | 10.50 | 0.00 | 0 | 0 | 250.0% |
| 12.50 | 1.62 | 0.00 | 3.40 | 0.00 | 0 | 3 | 156.8% |
| 15.00 | 0.25 | 0.00 | 0.25 | 0.00 | 41 | 42 | 73.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 20.00 | 6.80 | 0.00 | 0.00 | 0.00 | 2 | 0 | 0.0% |
Explore HCKT options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.