HBIO Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 0.46 | 0.00 | 4.80 | 0.00 | 12 | 32 | 0.0% |
| 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | 3 | 6 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | - | - | 0.00 | 0 | 0 | -% |
| 1.00 | 0.45 | 0.30 | 10.00 | 0.00 | 2 | 2 | -% |
Explore HBIO options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.