This page reflects GRND options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Jul 2, 2026 close
Max Pain — GRND
Data as of market close Jul 2, 2026
Nearest listed expiration 2026-07-17 shows max pain at $10.00 (6.06 below spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$10.00
Nearest expiry
Expected Move
±$5.43
±33.8%
Days to Expiry
15
Calendar days
Total Call OI
2,900
Nearest expiry
Total Put OI
405
Nearest expiry
P/C OI Ratio
0.14
Put-heavy
Spot Price
$16.06
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-07-17
Expiration
Max Pain Strike
Last Updated
2026-05-15
$12.00
5/15/2026, 11:18:45 PM
2026-06-18
$12.00
6/18/2026, 11:15:35 PM
2026-07-17NextUpdated
$10.00
7/3/2026, 11:13:26 PM
2026-08-21
$12.00
7/3/2026, 11:13:26 PM
2026-11-20
$13.00
7/3/2026, 11:13:26 PM
2027-01-15
$10.00
7/3/2026, 11:13:26 PM
Selected expiration: 2026-07-17 at max pain $10.00.
GRND pain by strike for 2026-07-17 expiration
Strike
Call Pain
Put Pain
Total Pain
8
0
163000
163000
9
34100
122500
156600
10
68300
86200
154500
11
102700
52200
154900
12
137700
20700
158400
13
175600
11400
187000
14
215100
5800
220900
15
271200
2400
273600
16
453700
1600
455300
17
644100
900
645000
18
933700
300
934000
19
1223300
100
1223400
20
1513000
0
1513000
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.