Home Options GRNDChain

GRND

Grindr Inc.Close $13.11EOD only

Max Pain

$12.00

Next expiry Jun 18, 2026

Expected Move

±$1.33

10.1% from close

Price Gap

-1.11

Distance to max pain

IV Rank

Low premium

P/C OI

0.16

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects GRND options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

GRND Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
6.00	7.60	6.40	9.20	0.00	2	1	296.5%	0.913	0.0145	-0.030	0.006	0.003
11.00	2.40	1.95	3.60	-0.70	2	17	108.6%	0.770	0.0757	-0.022	0.011	0.006
12.00	1.52	1.30	1.55	0.00	2	255	51.8%	0.759	0.1629	-0.011	0.012	0.007
13.00	0.68	0.65	0.80	-0.52	4	13	49.8%	0.561	0.2142	-0.013	0.015	0.005
14.00	0.38	0.25	0.40	0.03	1	66	49.3%	0.353	0.2038	-0.012	0.014	0.003
15.00	0.19	0.10	0.20	-0.05	1	77	51.2%	0.201	0.1485	-0.009	0.010	0.002
16.00	0.10	0.05	0.10	0.00	3	49	53.3%	0.110	0.0953	-0.007	0.007	0.001
17.00	0.10	0.00	0.05	0.00	3	17	55.5%	0.059	0.0575	-0.004	0.004	0.001
18.00	0.15	0.00	0.75	0.00	0	1	108.0%	0.190	0.0680	-0.019	0.010	0.002
19.00	0.10	0.00	0.10	0.00	0	2	73.0%	0.046	0.0359	-0.005	0.004	0.000
20.00	0.05	0.00	1.00	0.00	0	10	141.6%	0.198	0.0531	-0.025	0.010	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
8.00	0.17	0.00	0.75	0.00	1	1	166.6%	-0.098	0.0281	-0.018	0.006	-0.001
9.00	0.27	0.00	0.40	0.00	1	1	110.9%	-0.085	0.0381	-0.011	0.006	-0.001
10.00	0.38	0.00	0.35	0.00	1	5	83.4%	-0.100	0.0568	-0.009	0.006	-0.001
11.00	0.10	0.05	0.20	0.00	10	14	54.7%	-0.108	0.0918	-0.006	0.007	-0.001
12.00	0.20	0.20	0.30	-0.05	6	14	50.4%	-0.236	0.1656	-0.010	0.011	-0.003
13.00	0.55	0.55	0.65	0.00	1	19	47.2%	-0.438	0.2261	-0.011	0.015	-0.005
14.00	1.15	1.10	1.30	0.00	1	55	50.0%	-0.645	0.2015	-0.011	0.014	-0.008
15.00	1.15	1.65	2.35	0.00	1	1	73.0%	-0.704	0.1281	-0.015	0.013	-0.009
16.00	2.95	2.40	3.50	0.00	4	4	101.2%	-0.707	0.0920	-0.021	0.013	-0.010
17.00	3.40	3.30	4.50	0.00	6	6	115.8%	-0.733	0.0768	-0.023	0.012	-0.011
18.00	4.27	4.30	5.50	0.00	2	3	50.0%	-0.984	0.0212	0.001	0.001	-0.014
19.00	5.25	5.20	6.70	0.00	6	1	75.4%	-0.948	0.0383	-0.003	0.004	-0.015
20.00	6.05	6.20	7.70	0.00	4	0	83.6%	-0.952	0.0326	-0.003	0.004	-0.015
21.00	7.20	7.20	8.70	0.00	10	0	91.0%	-0.955	0.0282	-0.003	0.004	-0.016

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.