This page reflects GNRC options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Oct 2, 2026 close
Max Pain — GNRC
Data as of market close Oct 2, 2026
Nearest listed expiration 2026-10-09 shows max pain at $205.00 (11.80 below spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$205.00
Nearest expiry
Expected Move
±$4.70
±2.2%
Days to Expiry
7
Calendar days
Total Call OI
1,249
Nearest expiry
Total Put OI
664
Nearest expiry
P/C OI Ratio
0.53
Put-heavy
Spot Price
$216.80
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-10-09
Expiration
Max Pain Strike
Last Updated
2026-09-25
$195.00
9/25/2026, 11:13:32 PM
2026-10-02Updated
$192.50
10/2/2026, 11:14:58 PM
2026-10-09Next
$205.00
10/2/2026, 11:14:58 PM
2026-10-16
$200.00
10/2/2026, 11:14:58 PM
2026-10-23
$225.00
10/2/2026, 11:14:58 PM
2026-10-30
$200.00
10/2/2026, 11:14:58 PM
2026-11-06
$200.00
10/2/2026, 11:14:58 PM
2026-11-20
$210.00
10/2/2026, 11:14:58 PM
2026-12-18
$195.00
10/2/2026, 11:14:58 PM
2027-01-15
$185.00
10/2/2026, 11:14:58 PM
2027-02-19
$210.00
10/2/2026, 11:14:58 PM
2027-05-21
$190.00
10/2/2026, 11:14:58 PM
2027-08-20
$200.00
10/2/2026, 11:14:58 PM
Selected expiration: 2026-10-09 at max pain $205.00.
GNRC pain by strike for 2026-10-09 expiration
Strike
Call Pain
Put Pain
Total Pain
145
0
3609750
3609750
150
0
3246750
3246750
155
1000
2885250
2886250
160
2000
2524250
2526250
165
3000
2166750
2169750
170
4000
1812750
1816750
175
5500
1462750
1468250
180
7000
1124250
1131250
182.5
40750
1001500
1042250
185
77000
879000
956000
187.5
116250
770750
887000
190
156250
662500
818750
192.5
204500
561500
766000
195
252750
461750
714500
197.5
302250
370750
673000
200
353000
281750
634750
202.5
410750
207750
618500
205
472750
137000
609750
207.5
540000
94000
634000
210
613500
53750
667250
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.