This page reflects GNRC options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Jul 2, 2026 close
Max Pain — GNRC
Data as of market close Jul 2, 2026
Nearest listed expiration 2026-07-10 shows max pain at $285.00 (32.34 above spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$285.00
Nearest expiry
Expected Move
±$8.45
±3.3%
Days to Expiry
8
Calendar days
Total Call OI
500
Nearest expiry
Total Put OI
616
Nearest expiry
P/C OI Ratio
1.23
Put-heavy
Spot Price
$252.66
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-07-10
Expiration
Max Pain Strike
Last Updated
2026-06-26
$280.00
6/26/2026, 11:15:49 PM
2026-07-02
$285.00
7/2/2026, 11:15:04 PM
2026-07-10NextUpdated
$285.00
7/3/2026, 11:14:43 PM
2026-07-17
$250.00
7/3/2026, 11:14:43 PM
2026-07-24
$270.00
7/3/2026, 11:14:43 PM
2026-07-31
$270.00
7/3/2026, 11:14:43 PM
2026-08-07
$250.00
7/3/2026, 11:14:43 PM
2026-08-21
$220.00
7/3/2026, 11:14:43 PM
2026-09-18
$220.00
7/3/2026, 11:14:43 PM
2026-11-20
$210.00
7/3/2026, 11:14:43 PM
2026-12-18
$230.00
7/3/2026, 11:14:43 PM
2027-01-15
$170.00
7/3/2026, 11:14:43 PM
2027-02-19
$260.00
7/3/2026, 11:14:43 PM
2027-05-21
$210.00
7/3/2026, 11:14:43 PM
Selected expiration: 2026-07-10 at max pain $285.00.
GNRC pain by strike for 2026-07-10 expiration
Strike
Call Pain
Put Pain
Total Pain
165
0
6922000
6922000
170
500
6614000
6614500
175
2500
6306000
6308500
185
7500
5690000
5697500
190
10500
5382000
5392500
195
15000
5074500
5089500
200
21000
4768000
4789000
205
28000
4462000
4490000
210
35500
4157500
4193000
215
46000
3853500
3899500
220
57000
3551000
3608000
225
68000
3250500
3318500
230
79000
2954000
3033000
240
101000
2370000
2471000
245
118500
2082000
2200500
250
136000
1797000
1933000
252.5
146000
1656000
1802000
255
156000
1515500
1671500
257.5
166500
1375500
1542000
260
177000
1236000
1413000
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.