This page reflects GNRC options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
May 20, 2026 close
Max Pain — GNRC
Data as of market close May 20, 2026
Nearest listed expiration 2026-05-22 shows max pain at $250.00 (4.81 above spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$250.00
Nearest expiry
Expected Move
±$9.05
±3.7%
Days to Expiry
2
Calendar days
Total Call OI
672
Nearest expiry
Total Put OI
427
Nearest expiry
P/C OI Ratio
0.64
Put-heavy
Spot Price
$245.19
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-05-22
Expiration
Max Pain Strike
Last Updated
2026-05-08
$235.00
5/8/2026, 11:14:06 PM
2026-05-15
$200.00
5/15/2026, 11:17:59 PM
2026-05-22NextUpdated
$250.00
5/20/2026, 11:12:31 PM
2026-05-29
$257.50
5/20/2026, 11:12:31 PM
2026-06-05
$240.00
5/20/2026, 11:12:31 PM
2026-06-12
$270.00
5/20/2026, 11:12:31 PM
2026-06-18
$190.00
5/20/2026, 11:12:31 PM
2026-06-26
$250.00
5/20/2026, 11:12:31 PM
2026-07-17
$220.00
5/20/2026, 11:12:31 PM
2026-08-21
$200.00
5/20/2026, 11:12:31 PM
2026-09-18
$200.00
5/20/2026, 11:12:31 PM
2026-11-20
$200.00
5/20/2026, 11:12:31 PM
2026-12-18
$230.00
5/20/2026, 11:12:31 PM
2027-01-15
$170.00
5/20/2026, 11:12:31 PM
2027-02-19
$250.00
5/20/2026, 11:12:31 PM
Selected expiration: 2026-05-22 at max pain $250.00.
GNRC pain by strike for 2026-05-22 expiration
Strike
Call Pain
Put Pain
Total Pain
140
0
4414000
4414000
155
0
3775000
3775000
160
0
3562000
3562000
165
1000
3349500
3350500
170
2000
3138500
3140500
175
3000
2931500
2934500
180
4000
2725500
2729500
185
5000
2520500
2525500
190
6000
2318500
2324500
200
9000
1918500
1927500
205
12500
1720000
1732500
210
24500
1523000
1547500
212.5
33250
1425000
1458250
215
43500
1327000
1370500
220
74500
1131500
1206000
222.5
98750
1034750
1133500
225
125000
938000
1063000
227.5
152750
845500
998250
230
181750
753000
934750
235
273250
578000
851250
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.