Home Options GNRCChain

GNRC

Generac Holdlings Inc.Close $216.80EOD only

Max Pain

$205.00

Next expiry Oct 9, 2026

Expected Move

±$4.70

2.2% from close

Price Gap

-11.80

Distance to max pain

IV Rank

Low premium

P/C OI

0.90

Balanced positioning

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects GNRC options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

GNRC Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
150.00	60.20	65.40	69.10	0.00	2	2	134.5%	0.981	0.0011	-0.151	0.014	0.028
180.00	34.81	36.30	38.40	3.64	7	125	79.1%	0.961	0.0036	-0.164	0.025	0.033
185.00	24.40	31.10	34.00	0.00	1	12	74.7%	0.945	0.0050	-0.200	0.034	0.033
187.50	17.70	28.70	31.30	0.00	2	3	68.6%	0.944	0.0055	-0.187	0.034	0.033
190.00	17.35	26.20	29.30	0.00	1	33	68.8%	0.925	0.0068	-0.229	0.042	0.033
195.00	18.52	21.30	24.60	0.00	10	5	61.8%	0.902	0.0093	-0.250	0.052	0.033
197.50	12.81	19.00	21.60	0.00	5	5	54.1%	0.902	0.0106	-0.221	0.052	0.034
200.00	16.85	16.60	19.90	3.32	1	27	55.2%	0.865	0.0131	-0.276	0.065	0.033
202.50	10.85	14.80	17.10	0.00	7	17	51.9%	0.841	0.0156	-0.290	0.073	0.032
205.00	14.35	12.60	15.40	9.15	4	21	51.9%	0.796	0.0182	-0.334	0.085	0.030
207.50	11.20	10.60	12.90	5.00	2	26	58.5%	0.723	0.0191	-0.437	0.101	0.028
210.00	10.05	9.00	11.00	5.85	22	620	56.3%	0.677	0.0213	-0.449	0.108	0.026
212.50	8.30	7.60	9.20	4.48	6	23	53.9%	0.624	0.0234	-0.454	0.114	0.024
215.00	6.70	5.90	7.20	3.90	23	40	49.1%	0.567	0.0267	-0.428	0.118	0.022
217.50	6.23	3.40	6.00	3.13	27	3	49.5%	0.500	0.0269	-0.435	0.120	0.020
220.00	4.29	3.40	5.00	2.52	74	38	50.2%	0.435	0.0261	-0.434	0.118	0.017
222.50	3.71	2.85	3.90	1.21	24	2	48.9%	0.368	0.0257	-0.405	0.113	0.015
225.00	2.65	2.20	2.70	1.55	102	119	45.4%	0.292	0.0252	-0.342	0.103	0.012
230.00	1.20	1.20	2.00	0.20	33	25	50.1%	0.210	0.0192	-0.315	0.087	0.008
235.00	0.90	0.30	1.55	0.55	6	42	54.9%	0.156	0.0145	-0.285	0.072	0.006
240.00	0.50	0.25	0.70	-0.20	4	4	50.8%	0.081	0.0098	-0.166	0.045	0.003
245.00	0.20	0.05	0.60	0.00	5	12	56.2%	0.064	0.0074	-0.152	0.038	0.003
250.00	0.70	0.00	2.35	0.00	2	12	74.3%	0.092	0.0074	-0.266	0.050	0.004
255.00	0.75	0.00	2.30	0.00	2	5	81.1%	0.084	0.0063	-0.269	0.046	0.003
260.00	0.36	0.00	2.25	0.00	0	5	87.6%	0.076	0.0055	-0.271	0.043	0.003
270.00	1.04	0.00	2.20	0.00	3	3	100.2%	0.066	0.0043	-0.277	0.039	0.003
280.00	0.15	0.00	2.15	0.00	0	10	111.8%	0.058	0.0035	-0.281	0.035	0.002
300.00	0.05	0.00	0.40	0.00	1	10	101.0%	0.012	0.0011	-0.070	0.010	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
145.00	0.05	0.00	2.15	0.00	1	8	171.4%	-0.035	0.0015	-0.280	0.023	-0.002
150.00	0.10	0.00	2.15	0.00	1	3	159.3%	-0.037	0.0017	-0.277	0.024	-0.002
155.00	0.96	0.00	2.15	0.00	0	1	147.6%	-0.040	0.0020	-0.273	0.026	-0.002
160.00	1.11	0.00	2.15	0.00	1	7	136.0%	-0.044	0.0023	-0.268	0.028	-0.002
165.00	0.45	0.00	2.15	0.00	3	7	124.8%	-0.047	0.0026	-0.263	0.030	-0.002
170.00	0.20	0.00	2.00	0.00	3	8	111.9%	-0.049	0.0030	-0.243	0.031	-0.002
175.00	0.13	0.00	0.25	-0.06	3	26	68.6%	-0.010	0.0013	-0.040	0.008	-0.000
180.00	0.10	0.00	0.30	-0.82	8	186	62.5%	-0.014	0.0019	-0.047	0.011	-0.001
182.50	0.49	0.00	2.35	0.00	1	1	89.0%	-0.071	0.0051	-0.258	0.041	-0.003
185.00	0.47	0.00	0.50	-0.10	12	57	59.5%	-0.024	0.0032	-0.071	0.017	-0.001
190.00	0.27	0.00	0.60	-0.48	12	30	52.8%	-0.032	0.0045	-0.081	0.022	-0.001
195.00	0.30	0.05	0.50	-1.28	24	19	49.5%	-0.056	0.0076	-0.118	0.034	-0.002
197.50	0.81	0.15	0.80	-0.96	8	12	50.7%	-0.085	0.0102	-0.167	0.047	-0.004
200.00	0.68	0.05	1.35	-1.77	44	27	53.8%	-0.129	0.0130	-0.240	0.063	-0.006
202.50	1.64	0.05	1.00	-2.14	5	14	43.5%	-0.119	0.0153	-0.183	0.060	-0.005
205.00	1.20	0.90	1.70	-3.90	16	111	46.5%	-0.180	0.0188	-0.257	0.079	-0.008
207.50	2.33	1.40	2.10	-5.77	1	11	44.3%	-0.224	0.0225	-0.279	0.090	-0.010
210.00	2.27	1.00	2.85	-5.20	9	36	44.5%	-0.287	0.0255	-0.318	0.102	-0.012
212.50	4.00	2.70	3.60	-3.29	2	64	43.3%	-0.353	0.0286	-0.335	0.112	-0.015
215.00	4.10	3.70	4.60	-4.90	8	35	42.8%	-0.427	0.0305	-0.348	0.118	-0.019
225.00	11.50	9.00	11.40	-5.50	7	1	49.8%	-0.689	0.0236	-0.358	0.106	-0.031
230.00	53.44	12.90	15.20	0.00	1	0	50.1%	-0.790	0.0192	-0.288	0.087	-0.036

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.