GNRC Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 120.00 | 85.70 | 72.10 | 76.50 | 0.00 | 0 | 2 | 153.1% |
| 125.00 | 64.30 | 67.10 | 71.50 | 0.00 | 0 | 20 | 141.4% |
| 150.00 | 37.50 | 42.00 | 46.50 | 0.00 | 0 | 1 | 85.0% |
| 160.00 | 36.50 | 32.50 | 36.50 | 0.00 | 0 | 5 | 78.5% |
| 182.50 | 7.90 | 11.90 | 15.00 | 0.00 | 1 | 7 | 53.4% |
| 185.00 | 8.85 | 9.90 | 13.10 | 0.00 | 1 | 7 | 52.4% |
| 187.50 | 5.70 | 8.10 | 10.60 | 0.00 | 2 | 2 | 60.4% |
| 190.00 | 7.40 | 6.70 | 7.90 | 0.00 | 10 | 11 | 49.6% |
| 192.50 | 9.50 | 5.30 | 7.20 | 0.00 | 15 | 18 | 55.8% |
| 195.00 | 5.75 | 4.20 | 5.20 | -9.37 | 2 | 3 | 49.1% |
| 197.50 | 4.55 | 3.10 | 4.70 | -1.77 | 4 | 6 | 54.1% |
| 200.00 | 3.72 | 2.45 | 3.40 | -2.58 | 21 | 16 | 50.6% |
| 202.50 | 4.90 | 1.50 | 2.75 | 0.00 | 1 | 33 | 51.7% |
| 205.00 | 2.05 | 1.25 | 2.25 | -1.85 | 9 | 36 | 53.0% |
| 207.50 | 1.50 | 0.80 | 1.60 | -6.52 | 6 | 1 | 51.4% |
| 210.00 | 1.16 | 0.50 | 1.05 | -1.54 | 7 | 78 | 49.3% |
| 212.50 | 1.10 | 0.25 | 2.55 | 0.00 | 1 | 3 | 59.4% |
| 215.00 | 1.27 | 0.20 | 2.10 | -7.53 | 1 | 14 | 60.4% |
| 217.50 | 1.50 | 0.00 | 2.40 | 0.00 | 2 | 3 | 65.9% |
| 220.00 | 1.06 | 0.00 | 0.50 | -1.69 | 1 | 4 | 56.3% |
| 222.50 | 5.74 | 0.00 | 2.25 | 0.00 | 3 | 1 | 73.4% |
| 225.00 | 1.50 | 0.00 | 2.20 | 0.00 | 0 | 2 | 77.1% |
| 227.50 | 3.53 | 0.00 | 2.15 | 0.00 | 1 | 2 | 80.8% |
| 230.00 | 3.07 | 0.00 | 2.15 | 0.00 | 5 | 7 | 84.7% |
| 235.00 | 1.13 | 0.00 | 2.15 | 0.00 | 1 | 9 | 92.4% |
| 237.50 | 0.50 | 0.00 | 2.15 | 0.00 | 15 | 12 | 96.1% |
| 240.00 | 8.55 | 0.00 | 2.15 | 0.00 | 3 | 3 | 99.8% |
| 242.50 | 2.15 | 0.00 | 2.15 | 0.00 | 1 | 1 | 103.4% |
| 247.50 | 1.70 | 0.00 | 2.15 | 0.00 | 1 | 1 | 110.3% |
| 250.00 | 0.84 | 0.00 | 2.15 | 0.00 | 2 | 2 | 113.7% |
| 260.00 | 1.55 | 0.00 | 2.15 | 0.00 | 1 | 0 | 126.7% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 150.00 | 0.68 | 0.00 | 0.70 | 0.00 | 0 | 6 | 96.8% |
| 155.00 | 0.50 | 0.00 | 2.15 | 0.00 | 1 | 2 | 110.0% |
| 160.00 | 0.89 | 0.00 | 2.20 | 0.00 | 3 | 7 | 98.3% |
| 165.00 | 0.20 | 0.00 | 0.65 | -0.75 | 20 | 242 | 65.0% |
| 170.00 | 1.36 | 0.00 | 0.55 | 0.00 | 4 | 5 | 53.3% |
| 175.00 | 0.60 | 0.40 | 0.85 | 0.00 | 15 | 18 | 52.9% |
| 177.50 | 0.85 | 0.30 | 1.05 | -1.18 | 1 | 17 | 55.1% |
| 180.00 | 0.92 | 0.55 | 1.35 | -3.53 | 11 | 5 | 53.5% |
| 182.50 | 1.37 | 0.95 | 1.70 | -0.83 | 3 | 57 | 51.5% |
| 185.00 | 1.71 | 1.30 | 2.20 | 0.01 | 1 | 8 | 50.1% |
| 187.50 | 3.15 | 1.90 | 2.85 | -3.22 | 1 | 70 | 49.1% |
| 190.00 | 5.25 | 2.70 | 3.70 | 0.00 | 1 | 2 | 48.5% |
| 192.50 | 6.30 | 3.10 | 4.70 | 1.00 | 3 | 6 | 47.8% |
| 195.00 | 5.83 | 5.00 | 6.30 | -1.67 | 2 | 55 | 50.8% |
| 197.50 | 6.95 | 6.00 | 7.90 | 1.50 | 1 | 5 | 52.3% |
| 200.00 | 8.80 | 8.40 | 10.20 | 2.91 | 69 | 6 | 50.5% |
| 205.00 | 10.90 | 10.90 | 14.20 | 2.10 | 32 | 6 | 63.8% |
| 210.00 | 17.90 | 14.50 | 18.00 | 0.00 | 1 | 9 | 63.0% |
| 212.50 | 24.90 | 17.00 | 19.80 | 0.00 | 1 | 3 | 59.2% |
| 215.00 | 14.13 | 19.00 | 23.10 | 0.00 | 0 | 1 | 75.0% |
| 217.50 | 13.45 | 21.50 | 24.50 | 0.00 | 0 | 1 | 64.1% |
| 220.00 | 34.69 | 24.00 | 27.00 | 0.00 | 1 | 1 | 68.5% |
| 225.00 | 12.45 | 29.00 | 33.00 | 0.00 | 1 | 1 | 93.2% |
| 227.50 | 20.70 | 31.50 | 35.50 | 0.00 | 1 | 1 | 50.2% |
| 232.50 | 26.12 | 36.50 | 40.60 | 0.00 | 5 | 0 | 59.6% |
| 255.00 | 62.00 | 59.00 | 63.00 | 0.00 | 0 | 0 | 79.5% |
| 260.00 | 67.00 | 64.00 | 68.00 | 0.00 | 0 | 0 | 84.4% |
| 330.00 | 137.00 | 134.00 | 138.00 | 0.00 | 0 | 0 | 140.6% |
Sign up free to access Options Chain Data
Explore GNRC options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.