Home Options GNRCChain

GNRC

Generac Holdlings Inc.Close $252.66EOD only

Max Pain

$285.00

Next expiry Jul 10, 2026

Expected Move

±$8.45

3.3% from close

Price Gap

+32.34

Distance to max pain

IV Rank

Low premium

P/C OI

0.55

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects GNRC options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

GNRC Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
165.00	96.01	86.50	89.90	0.00	1	1	153.2%	0.983	0.0008	-0.181	0.015	0.031
170.00	119.50	81.50	84.90	0.00	0	3	143.9%	0.982	0.0009	-0.180	0.016	0.032
175.00	96.80	76.10	79.90	0.00	0	1	124.8%	0.987	0.0008	-0.127	0.012	0.033
185.00	86.90	66.10	70.30	0.00	0	1	117.2%	0.978	0.0013	-0.177	0.019	0.034
190.00	65.30	61.10	65.30	0.00	0	3	108.7%	0.976	0.0015	-0.176	0.020	0.035
195.00	61.00	56.10	60.00	0.00	2	3	94.5%	0.980	0.0015	-0.137	0.017	0.036
200.00	90.00	51.20	55.40	0.00	0	2	95.2%	0.967	0.0022	-0.196	0.025	0.037
205.00	51.70	46.30	49.90	0.00	0	1	80.7%	0.973	0.0022	-0.147	0.022	0.038
210.00	79.50	41.60	44.60	0.00	0	6	72.9%	0.971	0.0026	-0.146	0.023	0.039
215.00	57.70	36.60	40.40	0.00	0	1	75.0%	0.947	0.0041	-0.227	0.038	0.039
240.00	23.50	15.30	18.70	-31.50	20	13	64.2%	0.736	0.0145	-0.544	0.114	0.032
250.00	42.85	9.30	12.20	0.00	2	5	63.1%	0.569	0.0178	-0.635	0.137	0.026
255.00	6.29	6.80	9.50	-34.31	2	2	61.9%	0.478	0.0184	-0.629	0.139	0.022
260.00	4.70	3.90	6.80	-14.80	41	4	56.3%	0.375	0.0193	-0.544	0.133	0.017
265.00	6.00	3.40	6.00	-21.90	25	11	63.1%	0.311	0.0160	-0.566	0.124	0.014
270.00	2.35	2.50	4.40	-7.45	2	13	63.3%	0.241	0.0141	-0.500	0.109	0.011
275.00	3.13	1.55	3.80	-11.39	28	4	65.3%	0.189	0.0118	-0.447	0.095	0.009
277.50	1.90	1.10	3.60	-16.06	3	2	66.3%	0.167	0.0108	-0.419	0.087	0.008
280.00	3.85	1.00	3.40	-1.65	7	22	68.6%	0.153	0.0098	-0.409	0.083	0.007
282.50	9.80	0.25	3.20	0.00	4	10	67.0%	0.125	0.0088	-0.349	0.072	0.006
285.00	3.97	0.10	3.10	-0.39	3	28	68.9%	0.114	0.0080	-0.336	0.068	0.005
287.50	0.75	0.15	2.55	-6.24	6	9	69.0%	0.098	0.0071	-0.300	0.060	0.005
290.00	0.64	0.00	1.40	-3.00	2	19	61.5%	0.059	0.0054	-0.182	0.041	0.003
292.50	0.75	0.00	2.45	-2.09	8	17	73.6%	0.084	0.0060	-0.286	0.054	0.004
295.00	0.81	0.00	2.30	-5.54	5	93	75.5%	0.077	0.0055	-0.276	0.051	0.004
297.50	5.66	0.00	2.45	0.00	32	21	79.7%	0.078	0.0052	-0.293	0.051	0.004
300.00	0.50	0.05	1.95	-1.80	19	144	78.8%	0.065	0.0046	-0.252	0.044	0.003
305.00	5.15	0.00	2.45	0.00	4	7	88.5%	0.071	0.0044	-0.302	0.047	0.003
310.00	0.20	0.00	2.35	-4.35	2	6	93.2%	0.065	0.0039	-0.297	0.044	0.003
315.00	2.45	0.00	2.30	0.00	4	10	98.1%	0.061	0.0035	-0.296	0.042	0.003
320.00	1.78	0.00	2.25	0.00	3	7	102.9%	0.057	0.0032	-0.295	0.040	0.003
325.00	1.55	0.00	2.20	0.00	3	7	107.4%	0.053	0.0029	-0.293	0.038	0.002
330.00	1.77	0.00	2.20	0.00	0	1	112.4%	0.051	0.0027	-0.297	0.037	0.002
335.00	2.20	0.00	2.20	0.00	3	4	117.2%	0.049	0.0025	-0.300	0.036	0.002
340.00	1.26	0.00	2.15	0.00	0	3	121.3%	0.047	0.0023	-0.297	0.034	0.002
350.00	0.80	0.00	2.15	0.00	0	3	130.4%	0.044	0.0020	-0.302	0.032	0.002
370.00	0.71	0.00	2.15	0.00	5	13	147.3%	0.039	0.0016	-0.311	0.029	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
190.00	0.73	0.00	2.15	0.00	0	1	124.9%	-0.041	0.0020	-0.273	0.031	-0.002
195.00	1.00	0.00	2.15	0.00	0	2	115.6%	-0.044	0.0023	-0.269	0.033	-0.002
200.00	2.60	0.00	2.15	0.00	0	1	106.4%	-0.048	0.0027	-0.264	0.035	-0.002
205.00	1.11	0.00	2.20	0.00	3	3	97.9%	-0.053	0.0032	-0.263	0.038	-0.003
210.00	0.20	0.00	2.25	-1.20	9	1	89.5%	-0.059	0.0038	-0.262	0.041	-0.003
215.00	1.24	0.00	2.50	0.00	1	3	82.7%	-0.070	0.0047	-0.277	0.047	-0.004
220.00	0.75	0.25	2.70	-0.70	8	4	77.2%	-0.088	0.0059	-0.304	0.056	-0.004
225.00	0.72	0.05	1.70	-0.53	5	8	58.7%	-0.070	0.0065	-0.194	0.047	-0.004
230.00	1.76	1.10	2.50	1.19	88	9	62.5%	-0.127	0.0095	-0.322	0.073	-0.006
240.00	3.30	2.65	4.80	2.09	24	8	59.3%	-0.249	0.0153	-0.462	0.111	-0.013
245.00	5.50	4.20	7.00	3.42	20	6	60.7%	-0.338	0.0172	-0.543	0.128	-0.017
250.00	7.00	6.10	8.10	5.04	17	6	56.4%	-0.427	0.0199	-0.539	0.137	-0.022
252.50	8.20	7.20	9.70	6.40	3	2	57.2%	-0.477	0.0199	-0.554	0.139	-0.025
255.00	1.75	8.70	10.90	0.00	1	2	57.3%	-0.526	0.0199	-0.553	0.139	-0.027
257.50	9.21	10.10	12.20	4.21	1	2	56.5%	-0.576	0.0198	-0.535	0.137	-0.030
260.00	7.95	11.80	13.60	2.85	16	45	56.4%	-0.624	0.0192	-0.515	0.133	-0.033
265.00	15.80	14.10	17.80	12.50	8	40	54.8%	-0.719	0.0176	-0.439	0.118	-0.038
267.50	7.50	16.10	19.70	0.00	1	3	55.3%	-0.757	0.0162	-0.409	0.110	-0.040
270.00	19.60	18.10	21.70	11.63	7	14	55.7%	-0.792	0.0147	-0.373	0.100	-0.042
272.50	14.37	20.20	23.80	8.10	3	2	56.2%	-0.822	0.0133	-0.340	0.091	-0.044
275.00	23.70	22.40	25.90	13.24	1	27	56.7%	-0.848	0.0118	-0.305	0.082	-0.046
280.00	9.03	26.80	30.30	0.00	1	1	57.0%	-0.895	0.0091	-0.229	0.064	-0.049
285.00	28.20	31.40	34.90	21.50	1	352	57.5%	-0.928	0.0068	-0.166	0.048	-0.051
290.00	11.60	36.00	39.50	0.00	1	4	55.0%	-0.961	0.0044	-0.084	0.030	-0.054
292.50	14.50	38.40	41.90	0.00	1	1	54.8%	-0.970	0.0035	-0.060	0.024	-0.055
297.50	12.60	43.20	46.70	0.00	76	68	50.9%	-0.988	0.0017	-0.004	0.011	-0.056
305.00	60.40	50.50	54.10	0.00	0	1	96.9%	-0.908	0.0049	-0.365	0.058	-0.054
325.00	46.40	70.10	74.10	0.00	0	0	119.5%	-0.924	0.0034	-0.390	0.050	-0.059
330.00	51.10	74.90	79.10	0.00	0	0	124.8%	-0.927	0.0032	-0.395	0.048	-0.060
340.00	64.00	84.90	89.10	0.00	0	0	134.9%	-0.932	0.0028	-0.404	0.046	-0.062
345.00	52.50	90.00	94.10	0.00	0	0	139.7%	-0.934	0.0026	-0.408	0.045	-0.063
370.00	84.90	115.00	119.10	0.00	1	0	162.5%	-0.943	0.0020	-0.424	0.040	-0.068
380.00	102.10	125.00	129.10	0.00	2	0	171.0%	-0.945	0.0018	-0.430	0.039	-0.070

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.