Home Options GNRCChain

GNRC

Generac Holdlings Inc.Close $245.19EOD only

Max Pain

$250.00

Next expiry May 22, 2026

Expected Move

±$9.05

3.7% from close

Price Gap

+4.81

Distance to max pain

IV Rank

Low premium

P/C OI

0.65

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects GNRC options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

GNRC Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
160.00	60.40	83.10	86.20	0.00	0	2	283.1%	0.984	0.0008	-0.534	0.007	0.009
190.00	69.40	53.10	56.00	0.00	1	1	176.4%	0.978	0.0016	-0.436	0.009	0.010
200.00	56.00	43.10	46.20	0.00	1	4	154.6%	0.967	0.0026	-0.539	0.013	0.010
205.00	38.10	38.10	41.10	-15.80	9	17	136.3%	0.966	0.0030	-0.488	0.014	0.011
210.00	44.30	33.10	35.80	0.00	7	11	110.9%	0.973	0.0031	-0.335	0.011	0.011
212.50	60.58	30.70	33.60	0.00	0	6	114.5%	0.958	0.0043	-0.485	0.016	0.011
215.00	28.73	28.20	31.20	-13.17	1	21	110.2%	0.951	0.0051	-0.532	0.018	0.011
220.00	38.00	23.20	26.20	0.00	32	35	95.5%	0.942	0.0067	-0.526	0.021	0.011
222.50	20.70	20.80	23.70	-30.17	1	8	88.0%	0.937	0.0078	-0.522	0.023	0.011
225.00	18.30	18.40	21.60	-23.48	5	6	89.4%	0.909	0.0101	-0.687	0.030	0.011
227.50	45.93	16.00	18.70	0.00	0	5	73.0%	0.922	0.0110	-0.509	0.027	0.011
230.00	25.30	13.50	16.40	0.00	60	67	69.5%	0.899	0.0141	-0.583	0.032	0.011
235.00	32.57	9.40	12.40	0.00	1	1	68.8%	0.806	0.0220	-0.880	0.050	0.010
240.00	7.40	6.30	8.10	0.00	1	14	58.0%	0.700	0.0330	-0.934	0.063	0.009
245.00	4.00	2.70	5.40	-1.50	17	8	59.8%	0.518	0.0367	-1.097	0.072	0.007
247.50	2.52	2.35	4.10	-1.18	6	17	58.1%	0.424	0.0372	-1.044	0.071	0.006
250.00	2.40	1.60	3.50	0.10	29	43	50.9%	0.312	0.0383	-0.825	0.064	0.004
255.00	1.00	0.90	1.40	-0.90	8	11	53.0%	0.165	0.0258	-0.600	0.045	0.002
257.50	1.25	0.50	1.15	-0.10	1	8	50.2%	0.098	0.0190	-0.397	0.031	0.001
260.00	0.65	0.30	0.85	-0.55	1	173	51.2%	0.064	0.0135	-0.292	0.023	0.001
262.50	0.85	0.00	1.00	0.00	1	4	55.1%	0.050	0.0103	-0.258	0.019	0.001
265.00	0.60	0.00	1.25	0.00	5	56	64.2%	0.054	0.0094	-0.321	0.020	0.001
267.50	0.60	0.05	1.15	0.00	15	18	69.0%	0.047	0.0078	-0.309	0.018	0.001
270.00	0.15	0.00	1.05	-0.20	2	39	72.2%	0.038	0.0063	-0.272	0.015	0.001
272.50	0.99	0.00	0.75	0.00	2	2	72.0%	0.026	0.0046	-0.195	0.011	0.000
275.00	0.40	0.00	0.40	0.00	1	30	68.3%	0.013	0.0026	-0.101	0.006	0.000
277.50	0.60	0.00	0.75	0.00	1	5	81.5%	0.022	0.0035	-0.194	0.009	0.000
280.00	0.35	0.00	0.75	0.00	4	48	86.2%	0.020	0.0031	-0.193	0.009	0.000
282.50	0.45	0.00	0.75	-2.78	1	1	90.7%	0.019	0.0028	-0.192	0.008	0.000
285.00	0.41	0.00	0.95	-0.84	1	7	99.7%	0.023	0.0030	-0.246	0.010	0.000
300.00	0.30	0.00	1.35	0.00	2	2	134.6%	0.024	0.0023	-0.348	0.010	0.000
305.00	1.97	0.00	0.70	0.00	0	1	127.0%	0.012	0.0013	-0.174	0.005	0.000
310.00	1.62	0.00	0.95	0.00	0	1	141.8%	0.015	0.0014	-0.239	0.007	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
140.00	1.85	0.00	2.15	0.00	0	1	361.6%	-0.013	0.0005	-0.546	0.006	-0.000
155.00	3.50	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	0.000	0.000	0.000
160.00	1.40	0.00	2.15	0.00	1	1	286.7%	-0.017	0.0008	-0.550	0.008	-0.000
165.00	0.40	0.00	2.15	0.00	1	3	269.2%	-0.018	0.0009	-0.550	0.008	-0.000
170.00	0.05	0.00	2.15	0.00	6	8	252.1%	-0.020	0.0011	-0.550	0.009	-0.000
175.00	1.62	0.00	2.15	0.00	2	2	235.5%	-0.022	0.0012	-0.551	0.009	-0.000
180.00	0.99	0.00	1.30	0.00	1	2	197.9%	-0.014	0.0010	-0.329	0.007	-0.000
185.00	0.95	0.00	0.25	0.00	3	6	140.0%	-0.003	0.0003	-0.054	0.002	-0.000
190.00	1.01	0.00	0.30	0.00	3	4	131.6%	-0.004	0.0005	-0.068	0.002	-0.000
200.00	7.65	0.00	0.95	0.00	1	3	131.6%	-0.016	0.0017	-0.240	0.007	-0.000
205.00	9.65	0.00	1.15	0.00	1	3	123.0%	-0.022	0.0024	-0.293	0.010	-0.000
210.00	0.75	0.00	1.15	0.00	1	2	109.6%	-0.025	0.0030	-0.293	0.011	-0.000
215.00	1.85	0.00	0.80	0.00	2	1	88.9%	-0.021	0.0031	-0.203	0.009	-0.000
220.00	0.30	0.00	0.30	0.00	1	4	63.2%	-0.009	0.0022	-0.073	0.005	-0.000
225.00	0.70	0.05	0.95	0.00	16	17	66.8%	-0.039	0.0069	-0.252	0.015	-0.001
230.00	1.40	0.35	0.90	0.00	16	20	56.7%	-0.060	0.0117	-0.307	0.022	-0.001
235.00	1.75	0.80	1.55	-0.08	3	13	52.7%	-0.133	0.0224	-0.509	0.039	-0.002
237.50	1.91	1.25	2.90	-0.71	157	18	57.4%	-0.219	0.0283	-0.762	0.054	-0.003
240.00	2.90	1.90	2.90	-1.80	5	33	51.6%	-0.279	0.0359	-0.779	0.061	-0.004
245.00	5.71	3.90	6.10	0.06	9	24	57.5%	-0.482	0.0382	-1.025	0.072	-0.007
247.50	7.00	5.30	6.40	0.00	2	31	51.7%	-0.587	0.0415	-0.895	0.071	-0.008
250.00	7.80	7.00	8.00	0.00	1	31	52.6%	-0.682	0.0374	-0.830	0.065	-0.010
252.50	10.63	7.90	9.90	7.76	3	25	61.0%	-0.733	0.0297	-0.887	0.060	-0.010
255.00	12.17	10.10	13.20	-1.03	8	65	59.5%	-0.806	0.0254	-0.718	0.050	-0.011
257.50	4.47	12.70	15.40	0.00	68	73	65.9%	-0.835	0.0207	-0.715	0.045	-0.012
260.00	4.85	14.70	17.50	0.00	3	10	65.7%	-0.880	0.0167	-0.568	0.036	-0.013
262.50	22.75	17.10	19.80	0.00	3	6	69.6%	-0.902	0.0137	-0.518	0.031	-0.013
265.00	22.50	18.80	22.20	-1.60	2	11	65.8%	-0.941	0.0098	-0.320	0.021	-0.014
267.50	20.05	21.70	24.70	0.00	1	1	76.6%	-0.934	0.0093	-0.418	0.023	-0.014
270.00	17.00	24.00	27.10	0.00	4	8	78.5%	-0.948	0.0075	-0.348	0.019	-0.014
275.00	12.20	29.10	32.00	0.00	0	1	89.3%	-0.955	0.0058	-0.350	0.017	-0.014
290.00	39.40	43.40	47.00	0.00	0	0	104.7%	-0.983	0.0022	-0.165	0.008	-0.016
295.00	43.70	48.30	52.00	0.00	0	0	110.4%	-0.987	0.0017	-0.135	0.006	-0.016

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.