GGR Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 2.20 | 0.00 | 0.00 | 0.00 | 1 | 0 | 0.0% |
| 5.00 | 0.20 | 0.00 | 0.75 | 0.00 | 1 | 2 | 294.5% |
| 7.50 | 0.45 | 0.05 | 0.55 | 0.00 | 2 | 3 | 414.8% |
| 10.00 | 2.90 | 0.00 | 0.60 | 0.00 | 0 | 1 | 506.3% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 2.25 | 2.15 | 2.45 | 0.00 | 45 | 0 | 2228.1% |
| 5.00 | 1.35 | 1.50 | 2.40 | 0.00 | 0 | 3 | 446.1% |
| 7.50 | 3.80 | 3.50 | 4.40 | 0.00 | 0 | 1 | 389.8% |
| 10.00 | 4.80 | 5.90 | 6.90 | 0.00 | 0 | 1 | 450.0% |
Explore GGR options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.