GE HealthCare Technologies Inc.Close $64.26EOD only
Max Pain
$61.00
Next expiry May 22, 2026
Expected Move
±$1.50
2.3% from close
Price Gap
-3.26
Distance to max pain
IV Rank
17
Low premium
P/C OI
0.90
Balanced positioning
Consensus
—
No reports available
Published snapshot: May 20, 2026 close
End-of-day snapshot
This page reflects GEHC options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
May 20, 2026 close
Max Pain — GEHC
Data as of market close May 20, 2026
Nearest listed expiration 2026-05-22 shows max pain at $61.00 (3.26 below spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$61.00
Nearest expiry
Expected Move
±$1.50
±2.3%
Days to Expiry
2
Calendar days
Total Call OI
1,565
Nearest expiry
Total Put OI
714
Nearest expiry
P/C OI Ratio
0.46
Put-heavy
Spot Price
$64.26
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-05-22
Expiration
Max Pain Strike
Last Updated
2026-05-08
$61.00
5/8/2026, 11:14:17 PM
2026-05-15
$62.50
5/15/2026, 11:15:09 PM
2026-05-22NextUpdated
$61.00
5/20/2026, 11:14:18 PM
2026-05-29
$62.00
5/20/2026, 11:14:18 PM
2026-06-05
$63.00
5/20/2026, 11:14:18 PM
2026-06-12
$62.00
5/20/2026, 11:14:18 PM
2026-06-18
$62.50
5/20/2026, 11:14:18 PM
2026-06-26
$60.00
5/20/2026, 11:14:18 PM
2026-07-17
$65.00
5/20/2026, 11:14:18 PM
2026-09-18
$72.50
5/20/2026, 11:14:18 PM
2026-10-16
$72.50
5/20/2026, 11:14:18 PM
2026-12-18
$67.50
5/20/2026, 11:14:18 PM
2027-01-15
$75.00
5/20/2026, 11:14:18 PM
2027-03-19
$60.00
5/20/2026, 11:14:18 PM
Selected expiration: 2026-05-22 at max pain $61.00.
GEHC pain by strike for 2026-05-22 expiration
Strike
Call Pain
Put Pain
Total Pain
50
0
793000
793000
51
300
722100
722400
54
1500
509400
510900
55
2200
438500
440700
56
3300
369100
372400
57
4700
300400
305100
58
6400
234500
240900
59
8100
170900
179000
60
10000
111000
121000
61
13600
65800
79400
62
48400
35300
83700
63
103700
19200
122900
64
194800
7200
202000
65
300900
1300
302200
66
428800
700
429500
67
563600
600
564200
68
707000
500
707500
69
850700
400
851100
70
996500
300
996800
71
1145000
200
1145200
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.