Home Options GEHCChain

GEHC

GE HealthCare Technologies Inc.Close $72.63EOD only

Max Pain

$65.00

Next expiry Aug 21, 2026

Expected Move

±$1.27

1.8% from close

Price Gap

-7.63

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.60

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects GEHC options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

GEHC Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	23.10	20.90	24.80	0.26	9	1	206.3%	0.982	0.0033	-0.107	0.003	0.004
56.00	16.67	14.90	18.80	0.00	1	2	152.3%	0.975	0.0059	-0.105	0.004	0.004
57.50	15.14	13.30	17.30	0.00	2	19	132.4%	0.978	0.0061	-0.084	0.003	0.005
59.00	13.70	11.80	15.80	0.00	1	4	120.3%	0.975	0.0073	-0.083	0.004	0.005
60.00	12.98	11.10	14.20	-0.62	4	130	79.7%	0.996	0.0021	-0.017	0.001	0.005
61.00	12.08	9.90	13.80	3.08	3	14	110.4%	0.964	0.0109	-0.103	0.005	0.005
62.00	11.17	8.90	12.80	8.17	1	57	102.1%	0.961	0.0126	-0.102	0.006	0.005
62.50	8.98	8.40	12.30	0.00	2	611	98.0%	0.959	0.0136	-0.102	0.006	0.005
63.00	7.60	7.90	11.80	0.00	1	19	93.9%	0.957	0.0148	-0.101	0.006	0.005
64.00	9.14	6.90	10.80	-0.36	2	83	85.7%	0.953	0.0175	-0.100	0.007	0.005
65.00	7.90	5.90	9.10	-0.73	1	1,106	147.7%	0.816	0.0274	-0.438	0.018	0.004
66.00	7.52	4.90	8.80	0.00	20	32	69.3%	0.941	0.0259	-0.097	0.008	0.005
67.00	6.60	3.90	7.80	0.00	2	59	61.1%	0.932	0.0327	-0.096	0.009	0.005
67.50	5.26	4.90	7.30	0.00	1	630	96.6%	0.812	0.0424	-0.292	0.018	0.004
68.00	4.77	3.00	6.80	0.00	1	79	56.1%	0.908	0.0447	-0.109	0.011	0.005
69.00	3.64	1.95	5.80	0.00	10	254	125.4%	0.695	0.0424	-0.487	0.023	0.004
70.00	3.26	2.00	4.50	0.72	3	1,314	53.8%	0.785	0.0826	-0.179	0.019	0.004
71.00	2.90	0.70	4.00	0.00	3	124	104.0%	0.615	0.0558	-0.441	0.025	0.003
72.00	1.48	0.00	3.30	0.38	23	620	98.5%	0.558	0.0608	-0.431	0.026	0.003
72.50	1.47	0.00	2.55	0.12	6	23	82.0%	0.526	0.0737	-0.363	0.026	0.003
73.00	0.92	0.30	1.00	0.22	4	715	38.7%	0.453	0.1556	-0.172	0.026	0.003
74.00	0.35	0.00	0.40	0.00	20	51	30.3%	0.257	0.1614	-0.109	0.021	0.002
75.00	0.20	0.00	0.20	0.02	22	1,636	30.9%	0.131	0.1047	-0.073	0.014	0.001
76.00	0.15	0.00	0.20	0.05	25	129	38.8%	0.103	0.0704	-0.077	0.012	0.001
77.00	0.22	0.00	0.15	0.00	0	2	42.8%	0.070	0.0475	-0.063	0.009	0.000
77.50	0.14	0.00	0.45	0.00	101	1,241	51.5%	0.087	0.0467	-0.090	0.010	0.001
78.00	0.03	0.00	0.30	-0.02	3	7	59.9%	0.100	0.0446	-0.116	0.012	0.001
79.00	0.13	0.00	0.05	0.00	5	5	44.5%	0.020	0.0165	-0.024	0.003	0.000
80.00	0.05	0.00	0.20	0.00	1	340	56.8%	0.033	0.0195	-0.046	0.005	0.000
85.00	0.15	0.00	1.35	0.00	1	4	131.2%	0.104	0.0209	-0.260	0.012	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
42.50	0.25	0.00	0.25	0.20	30	1	255.5%	-0.008	0.0012	-0.058	0.001	-0.000
45.00	0.33	0.00	2.15	0.00	0	1	364.1%	-0.053	0.0045	-0.431	0.007	-0.000
47.50	0.17	0.00	0.75	0.11	60	7	255.9%	-0.026	0.0036	-0.168	0.004	-0.000
50.00	0.03	0.00	1.50	0.00	1	22	271.3%	-0.050	0.0058	-0.308	0.007	-0.000
52.00	0.03	0.00	2.15	0.00	1	1	275.6%	-0.072	0.0075	-0.413	0.009	-0.000
52.50	0.05	0.00	1.40	0.00	9	33	238.7%	-0.054	0.0069	-0.285	0.007	-0.000
54.00	0.05	0.00	0.95	0.00	0	6	201.4%	-0.043	0.0069	-0.202	0.006	-0.000
55.00	0.05	0.00	0.10	0.00	1	1,231	125.0%	-0.006	0.0021	-0.023	0.001	-0.000
56.00	0.05	0.00	0.95	0.00	5	58	181.6%	-0.048	0.0084	-0.199	0.007	-0.000
57.00	0.29	0.00	0.75	0.00	10	16	162.1%	-0.042	0.0084	-0.160	0.006	-0.000
57.50	0.08	0.00	0.75	0.00	1	149	157.4%	-0.044	0.0089	-0.159	0.006	-0.000
58.00	0.05	0.00	0.30	0.00	1	18	125.4%	-0.021	0.0060	-0.069	0.003	-0.000
59.00	0.85	0.00	0.75	0.00	3	17	143.8%	-0.048	0.0106	-0.158	0.007	-0.000
60.00	0.05	0.00	0.50	0.00	35	401	122.1%	-0.037	0.0101	-0.108	0.005	-0.000
61.00	0.07	0.00	0.75	0.00	3	125	125.6%	-0.056	0.0136	-0.154	0.007	-0.000
62.00	0.40	0.00	0.45	0.00	1	25	102.7%	-0.040	0.0128	-0.097	0.006	-0.000
62.50	0.20	0.00	0.75	0.00	1	245	112.1%	-0.063	0.0167	-0.151	0.008	-0.000
63.00	0.86	0.00	0.95	0.00	10	32	115.0%	-0.078	0.0192	-0.183	0.010	-0.000
64.00	0.07	0.00	0.15	0.00	5	39	68.4%	-0.019	0.0102	-0.034	0.003	-0.000
65.00	0.26	0.00	0.20	0.21	1	209	64.8%	-0.027	0.0147	-0.044	0.004	-0.000
66.00	0.96	0.00	1.15	0.00	10	14	92.8%	-0.118	0.0324	-0.200	0.013	-0.001
67.00	0.05	0.00	0.55	0.00	3	38	65.0%	-0.080	0.0348	-0.106	0.010	-0.000
67.50	0.43	0.00	1.15	0.00	3	148	77.9%	-0.141	0.0435	-0.190	0.015	-0.001
68.00	0.19	0.00	0.60	0.00	14	66	57.9%	-0.099	0.0457	-0.110	0.011	-0.001
69.00	0.10	0.00	0.60	0.00	1	127	63.8%	-0.178	0.0621	-0.181	0.017	-0.001
70.00	0.50	0.00	0.40	0.35	1	323	44.2%	-0.171	0.0873	-0.122	0.017	-0.001
71.00	0.25	0.10	0.45	-0.10	2	73	35.8%	-0.234	0.1299	-0.119	0.020	-0.001
72.00	0.64	0.05	2.05	0.00	18	381	77.9%	-0.435	0.0768	-0.333	0.026	-0.003
73.00	0.75	0.00	2.70	-0.45	1	61	82.6%	-0.510	0.0733	-0.357	0.026	-0.003
74.00	1.13	0.25	3.60	0.00	0	3	93.6%	-0.569	0.0638	-0.398	0.026	-0.004
75.00	2.85	0.35	4.30	0.00	2	12	96.2%	-0.626	0.0598	-0.394	0.025	-0.004
76.00	5.60	1.35	5.20	0.00	0	6	104.5%	-0.666	0.0529	-0.411	0.024	-0.004
80.00	7.85	5.30	9.20	0.00	2	0	144.8%	-0.748	0.0335	-0.500	0.021	-0.005

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.