GE HealthCare Technologies Inc.Close $65.57EOD only
Max Pain
$64.00
Next expiry Jul 10, 2026
Expected Move
±$2.35
3.6% from close
Price Gap
-1.57
Distance to max pain
IV Rank
21
Low premium
P/C OI
0.64
Slightly call-heavy
Consensus
—
No reports available
Published snapshot: Jul 2, 2026 close
End-of-day snapshot
This page reflects GEHC options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Jul 2, 2026 close
GEHC Options Chain
Data as of market close Jul 2, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 8)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
59.00
2.87
4.60
8.70
0.00
0
4
128.3%
0.754
0.0270
-0.267
0.029
0.008
60.00
4.09
3.70
7.70
0.00
2
3
117.9%
0.736
0.0306
-0.255
0.030
0.008
61.00
5.20
3.40
6.70
0.00
1
1
53.2%
0.848
0.0487
-0.087
0.021
0.010
62.00
3.67
2.50
4.60
-0.10
2
4
64.0%
0.753
0.0543
-0.136
0.029
0.009
63.00
3.22
2.05
3.20
0.00
1
56
42.2%
0.766
0.0800
-0.089
0.028
0.009
64.00
2.10
1.05
3.50
0.85
6
11
69.1%
0.621
0.0606
-0.175
0.035
0.007
65.00
1.55
1.00
1.80
0.45
33
56
38.9%
0.580
0.1106
-0.103
0.035
0.007
66.00
0.91
0.50
1.00
0.26
25
139
31.0%
0.455
0.1408
-0.083
0.036
0.006
67.00
0.45
0.40
0.65
0.05
512
58
31.6%
0.325
0.1254
-0.076
0.033
0.004
68.00
0.28
0.00
0.45
0.09
24
57
33.6%
0.229
0.0992
-0.068
0.028
0.003
69.00
0.19
0.05
0.25
0.07
10
37
33.0%
0.141
0.0746
-0.049
0.020
0.002
70.00
0.05
0.00
0.20
-0.08
2
12
36.4%
0.105
0.0548
-0.044
0.016
0.001
71.00
0.78
0.00
0.55
0.00
0
20
57.6%
0.172
0.0487
-0.096
0.023
0.002
72.00
0.20
0.00
0.50
0.00
0
1
50.0%
0.096
0.0375
-0.056
0.015
0.001
77.00
0.10
0.00
2.15
0.00
0
1
113.4%
0.174
0.0249
-0.190
0.023
0.002
80.00
0.65
0.00
1.75
0.00
0
2
121.3%
0.137
0.0199
-0.173
0.020
0.002
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
55.00
0.31
0.00
0.95
0.00
0
2
97.9%
-0.085
0.0176
-0.098
0.014
-0.001
56.00
0.55
0.00
0.70
0.00
0
15
83.0%
-0.075
0.0189
-0.076
0.013
-0.001
57.00
0.60
0.00
2.15
0.00
7
12
110.1%
-0.159
0.0242
-0.171
0.022
-0.002
58.00
0.25
0.00
2.15
0.00
380
393
101.3%
-0.171
0.0276
-0.165
0.023
-0.002
59.00
0.18
0.00
0.40
0.00
3
39
52.9%
-0.068
0.0275
-0.045
0.012
-0.001
60.00
0.07
0.00
1.00
-0.16
5
13
61.5%
-0.137
0.0393
-0.086
0.020
-0.002
61.00
0.14
0.00
0.50
-0.16
10
23
53.8%
-0.155
0.0487
-0.082
0.022
-0.002
62.00
0.20
0.00
2.30
-0.08
22
232
67.6%
-0.257
0.0525
-0.139
0.029
-0.003
63.00
0.45
0.00
1.10
0.00
1
54
56.4%
-0.288
0.0665
-0.123
0.031
-0.004
64.00
0.71
0.05
0.70
0.00
26
229
35.0%
-0.295
0.1085
-0.076
0.031
-0.004
65.00
0.98
0.50
2.00
-0.01
1
12
58.9%
-0.438
0.0736
-0.147
0.036
-0.006
66.00
1.55
0.00
3.20
-0.66
1
3
76.7%
-0.501
0.0573
-0.194
0.036
-0.007
67.00
2.35
0.05
3.70
0.00
1
1
74.8%
-0.559
0.0581
-0.187
0.036
-0.008
68.00
2.95
1.45
3.20
0.00
1
1
43.5%
-0.713
0.0863
-0.090
0.031
-0.010
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.