Home Options GEHCChain

GEHC

GE HealthCare Technologies Inc.Close $64.26EOD only

Max Pain

$61.00

Next expiry May 22, 2026

Expected Move

±$1.50

2.3% from close

Price Gap

-3.26

Distance to max pain

IV Rank

Low premium

P/C OI

0.90

Balanced positioning

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects GEHC options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

GEHC Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	12.65	12.50	15.10	0.19	2	3	247.7%	0.928	0.0116	-0.409	0.007	0.002
51.00	10.79	11.50	14.10	0.00	1	1	233.3%	0.923	0.0130	-0.406	0.007	0.003
54.00	7.79	10.00	11.20	0.00	4	3	145.5%	0.953	0.0143	-0.177	0.005	0.003
55.00	9.20	9.00	9.70	2.20	5	4	99.2%	0.985	0.0082	-0.052	0.002	0.003
56.00	5.84	8.00	9.10	0.00	6	3	116.8%	0.949	0.0188	-0.151	0.005	0.003
57.00	4.90	7.00	7.90	0.00	6	3	94.5%	0.960	0.0191	-0.103	0.004	0.003
59.00	3.29	4.70	6.00	0.00	1	2	60.9%	0.973	0.0217	-0.052	0.003	0.003
60.00	3.41	3.80	5.00	1.59	2	17	57.2%	0.950	0.0378	-0.077	0.005	0.003
61.00	3.32	2.80	3.50	1.88	28	312	55.1%	0.904	0.0651	-0.118	0.008	0.003
62.00	2.40	1.95	2.55	1.72	28	205	46.3%	0.857	0.1023	-0.130	0.011	0.003
63.00	1.15	1.40	1.65	0.72	79	358	38.3%	0.765	0.1689	-0.146	0.015	0.003
64.00	0.85	0.65	1.10	0.60	36	150	41.6%	0.561	0.1992	-0.199	0.019	0.002
65.00	0.35	0.25	0.40	0.20	221	218	30.4%	0.313	0.2452	-0.130	0.017	0.001
66.00	0.14	0.05	0.20	0.09	14	69	33.1%	0.143	0.1432	-0.090	0.011	0.000
67.00	0.05	0.05	0.30	0.00	13	86	50.8%	0.139	0.0916	-0.135	0.011	0.000
68.00	0.23	0.00	0.05	0.00	1	3	38.3%	0.024	0.0312	-0.026	0.003	0.000
69.00	0.65	0.00	0.20	0.00	1	21	53.3%	0.038	0.0324	-0.052	0.004	0.000
70.00	0.09	0.00	0.50	0.00	12	27	77.1%	0.071	0.0371	-0.126	0.006	0.000
71.00	2.01	0.00	2.15	0.00	6	3	141.1%	0.184	0.0396	-0.448	0.013	0.001
72.00	0.10	0.00	2.15	0.00	2	6	152.0%	0.170	0.0351	-0.459	0.012	0.001
73.00	1.35	0.00	2.15	0.00	1	12	162.4%	0.159	0.0314	-0.469	0.012	0.001
74.00	1.00	0.00	2.15	0.00	3	12	172.5%	0.149	0.0283	-0.478	0.011	0.000
75.00	0.87	0.00	2.15	0.00	3	4	182.1%	0.141	0.0258	-0.485	0.011	0.000
76.00	0.03	0.00	2.15	0.00	6	13	191.5%	0.133	0.0236	-0.491	0.010	0.000
77.00	0.40	0.00	2.00	0.00	3	11	195.7%	0.120	0.0215	-0.467	0.010	0.000
78.00	0.05	0.00	1.05	0.00	1	8	168.6%	0.068	0.0164	-0.264	0.006	0.000
79.00	0.70	0.00	2.15	0.00	0	0	218.2%	0.116	0.0188	-0.507	0.009	0.000
81.00	0.11	0.00	2.15	0.00	2	2	234.8%	0.107	0.0165	-0.515	0.009	0.000
82.00	0.65	0.00	2.15	0.00	0	1	242.8%	0.103	0.0155	-0.518	0.009	0.000
84.00	0.06	0.00	2.15	0.00	1	1	258.2%	0.096	0.0139	-0.524	0.008	0.000
85.00	0.72	0.00	2.15	0.00	1	1	265.6%	0.093	0.0132	-0.526	0.008	0.000
86.00	0.15	0.00	0.75	0.00	0	6	208.8%	0.035	0.0079	-0.194	0.004	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	0.35	0.00	2.15	0.25	2	5	268.2%	-0.086	0.0123	-0.501	0.007	-0.000
55.00	0.23	0.00	0.60	0.00	1	15	129.5%	-0.047	0.0160	-0.151	0.005	-0.000
56.00	0.26	0.00	0.25	0.00	1	7	95.7%	-0.024	0.0123	-0.064	0.003	-0.000
57.00	0.09	0.00	0.20	0.00	1	28	81.6%	-0.022	0.0134	-0.050	0.002	-0.000
58.00	0.05	0.00	0.50	-0.08	1	23	90.2%	-0.058	0.0270	-0.124	0.006	-0.000
59.00	0.11	0.00	0.40	-0.07	2	37	74.0%	-0.056	0.0320	-0.099	0.005	-0.000
60.00	0.14	0.00	0.30	-0.13	6	147	58.2%	-0.053	0.0389	-0.074	0.005	-0.000
61.00	0.14	0.00	0.55	-0.41	22	147	57.6%	-0.106	0.0668	-0.125	0.009	-0.000
62.00	0.10	0.00	0.25	-1.00	2	144	43.8%	-0.129	0.1014	-0.109	0.010	-0.000
63.00	0.30	0.10	0.45	-1.45	4	41	41.3%	-0.251	0.1621	-0.155	0.015	-0.001
64.00	0.55	0.40	0.85	-2.20	2	61	42.0%	-0.439	0.1974	-0.193	0.019	-0.002
65.00	1.40	0.90	1.20	-1.97	1	53	33.1%	-0.672	0.2294	-0.137	0.017	-0.002
66.00	4.50	1.05	3.10	0.00	2	5	89.9%	-0.642	0.0873	-0.394	0.018	-0.002
67.00	5.55	1.95	3.80	0.00	2	0	91.0%	-0.720	0.0778	-0.359	0.016	-0.003
68.00	6.41	3.00	5.50	0.00	1	0	75.0%	-0.838	0.0687	-0.212	0.012	-0.003
69.00	1.30	3.50	6.90	0.00	0	0	82.8%	-0.870	0.0537	-0.201	0.010	-0.003
70.00	8.55	4.80	7.20	0.00	6	0	77.9%	-0.927	0.0376	-0.121	0.007	-0.004
72.00	10.50	6.80	9.90	0.00	2	0	123.1%	-0.885	0.0332	-0.277	0.009	-0.004
73.00	11.57	8.10	10.90	0.00	2	1	142.9%	-0.875	0.0303	-0.342	0.010	-0.004
74.00	12.55	8.70	11.90	0.00	4	0	138.1%	-0.908	0.0252	-0.263	0.008	-0.004
75.00	13.49	9.80	12.20	0.00	2	0	119.5%	-0.955	0.0165	-0.125	0.004	-0.004
76.00	7.00	9.80	13.90	0.00	2	0	106.3%	-0.982	0.0089	-0.048	0.002	-0.004
77.00	15.45	11.80	14.90	0.00	2	0	167.6%	-0.918	0.0189	-0.292	0.007	-0.004
78.00	16.55	12.80	15.90	0.00	2	0	175.7%	-0.923	0.0173	-0.294	0.007	-0.004
79.00	8.85	13.80	16.90	0.00	0	0	183.6%	-0.926	0.0160	-0.296	0.007	-0.004
82.00	20.40	16.80	19.90	0.00	4	0	206.2%	-0.936	0.0128	-0.299	0.006	-0.004
83.00	21.10	17.80	20.90	0.00	4	0	213.3%	-0.938	0.0120	-0.300	0.006	-0.004
90.00	28.48	25.10	27.90	0.00	0	0	274.2%	-0.940	0.0091	-0.377	0.006	-0.005

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.