Home Options FXIChain

FXI

iShares China Large-Cap ETFClose $35.10EOD only

Max Pain

$35.00

Next expiry Aug 21, 2026

Expected Move

±$0.69

1.9% from close

Price Gap

-0.10

Distance to max pain

IV Rank

Low premium

P/C OI

0.86

Slightly call-heavy

Consensus

7.5/10

Bearish tilt

Published snapshot: Aug 17, 2026 close

End-of-day snapshot

This page reflects FXI options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 17, 2026 close

FXI Options Chain

Data as of market close Aug 17, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 4)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
25.00	10.03	9.90	10.45	0.00	26	10	192.6%	0.979	0.0084	-0.055	0.002	0.002
26.00	9.04	8.95	9.25	0.00	26	13	143.8%	0.991	0.0054	-0.022	0.001	0.002
27.00	7.85	7.95	8.35	0.00	101	101	148.0%	0.978	0.0111	-0.044	0.002	0.002
28.00	7.13	6.90	7.25	0.00	56	16	96.9%	0.995	0.0043	-0.010	0.000	0.002
29.00	6.14	5.80	6.40	0.00	57	24	97.7%	0.986	0.0116	-0.022	0.001	0.002
29.50	6.77	5.45	5.75	0.00	0	2	89.8%	0.985	0.0134	-0.022	0.001	0.002
30.00	5.10	4.90	5.25	0.00	50	265	70.3%	0.993	0.0082	-0.010	0.001	0.002
31.00	4.18	3.90	4.25	0.00	20	2,701	57.8%	0.991	0.0127	-0.011	0.001	0.003
32.00	3.20	2.98	3.25	0.00	35	1,166	57.0%	0.964	0.0436	-0.028	0.003	0.003
32.50	4.05	2.30	2.87	0.00	2	2	83.0%	0.853	0.0871	-0.104	0.007	0.002
33.00	2.21	1.97	2.35	0.03	31	3,439	70.3%	0.838	0.1096	-0.094	0.008	0.002
33.50	1.59	1.35	1.72	0.04	10	250	46.9%	0.864	0.1461	-0.057	0.007	0.002
34.00	1.16	0.94	1.22	-0.05	50	7,812	36.7%	0.829	0.2178	-0.053	0.008	0.002
34.50	0.73	0.55	0.89	-0.02	5	994	39.1%	0.685	0.2860	-0.076	0.011	0.002
35.00	0.34	0.23	0.45	-0.07	7,626	37,700	28.7%	0.537	0.4353	-0.063	0.013	0.002
35.50	0.12	0.11	0.16	-0.05	994	2,308	22.8%	0.282	0.4670	-0.042	0.011	0.001
36.00	0.05	0.02	0.09	-0.01	12	29,587	26.6%	0.142	0.2660	-0.032	0.007	0.000
36.50	0.02	0.01	0.08	0.01	3	1,318	33.8%	0.099	0.1622	-0.032	0.006	0.000
37.00	0.01	0.00	0.01	-0.04	276	21,948	26.6%	0.014	0.0411	-0.005	0.001	0.000
37.50	0.01	0.00	0.03	0.00	3	2,746	39.1%	0.031	0.0557	-0.014	0.002	0.000
38.00	0.01	0.00	0.01	0.00	2	44,850	37.5%	0.010	0.0216	-0.005	0.001	0.000
38.50	0.17	0.00	0.03	0.00	1,045	1,037	50.8%	0.023	0.0333	-0.015	0.002	0.000
39.00	0.01	0.00	0.03	0.00	4	3,104	50.0%	0.010	0.0171	-0.007	0.001	0.000
40.00	0.02	0.00	0.01	0.00	1	77,641	51.6%	0.003	0.0050	-0.002	0.000	0.000
41.00	0.01	0.00	0.06	0.00	10	43,047	76.6%	0.013	0.0141	-0.014	0.001	0.000
42.00	0.01	0.00	0.05	0.00	21	12,249	84.4%	0.010	0.0101	-0.012	0.001	0.000
43.00	0.04	0.00	0.06	0.00	3	2,889	95.3%	0.010	0.0090	-0.014	0.001	0.000
44.00	0.01	0.00	0.06	0.00	1	15,962	104.7%	0.010	0.0077	-0.014	0.001	0.000
45.00	0.06	0.00	0.06	0.00	57	56,247	113.3%	0.009	0.0066	-0.014	0.001	0.000
46.00	0.06	0.00	0.96	0.00	1	45	212.7%	0.095	0.0250	-0.191	0.005	0.000
47.00	0.09	0.00	0.31	0.00	1	34	171.1%	0.035	0.0143	-0.070	0.002	0.000
48.00	0.03	0.00	0.82	0.00	1	3,001	225.4%	0.076	0.0199	-0.171	0.005	0.000
49.00	0.66	0.00	0.00	0.00	5	0	50.0%	0.000	0.0000	0.000	0.000	0.000
50.00	1.00	0.00	1.88	0.98	1	54	310.5%	0.132	0.0216	-0.351	0.007	0.000
51.00	0.93	0.00	0.00	0.70	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
52.00	0.63	0.00	0.75	0.00	1	9	259.0%	0.059	0.0144	-0.162	0.004	0.000
53.00	0.51	0.00	0.75	0.00	0	1	268.0%	0.057	0.0135	-0.163	0.004	0.000
54.00	0.48	0.00	0.75	0.00	1	4	277.0%	0.056	0.0127	-0.165	0.004	0.000
55.00	0.24	0.00	0.75	0.00	1	26	285.4%	0.054	0.0120	-0.165	0.003	0.000
60.00	0.18	0.07	0.28	0.00	1	10	279.7%	0.023	0.0062	-0.082	0.002	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
20.00	0.04	0.00	0.87	0.00	2	29	395.3%	-0.040	0.0069	-0.182	0.003	-0.000
23.00	0.46	0.00	0.44	0.34	1	0	265.2%	-0.030	0.0082	-0.097	0.002	-0.000
25.00	0.03	0.00	0.07	0.00	2	303	156.3%	-0.007	0.0039	-0.016	0.001	-0.000
26.00	0.03	0.00	0.05	0.00	6	16	134.4%	-0.006	0.0039	-0.012	0.001	-0.000
27.00	0.02	0.00	0.24	0.01	1	11	157.0%	-0.028	0.0129	-0.054	0.002	-0.000
28.00	0.02	0.00	0.04	0.00	1	1,937	101.6%	-0.006	0.0055	-0.010	0.001	-0.000
29.00	0.04	0.00	0.04	0.00	6	5,698	87.5%	-0.007	0.0074	-0.009	0.001	-0.000
29.50	0.02	0.00	0.04	0.00	28	28	80.5%	-0.008	0.0086	-0.009	0.001	-0.000
30.00	0.02	0.00	0.02	0.01	1	1,205	67.2%	-0.005	0.0064	-0.005	0.000	-0.000
30.50	0.02	0.00	0.04	0.00	3	407	67.2%	-0.010	0.0126	-0.010	0.001	-0.000
31.00	0.01	0.00	0.23	-0.04	7	4,932	85.5%	-0.052	0.0388	-0.048	0.003	-0.000
31.50	0.06	0.00	0.04	0.00	20	74	53.1%	-0.012	0.0186	-0.009	0.001	-0.000
32.00	0.04	0.00	0.02	0.00	1	27,821	46.9%	-0.015	0.0250	-0.009	0.001	-0.000
32.50	0.04	0.00	0.04	0.00	1	4	46.1%	-0.033	0.0498	-0.018	0.002	-0.000
33.00	0.01	0.00	0.24	0.00	4	22,283	51.6%	-0.092	0.1010	-0.045	0.005	-0.000
33.50	0.03	0.00	0.05	0.00	1	2,679	32.8%	-0.060	0.1139	-0.020	0.004	-0.000
34.00	0.04	0.01	0.13	-0.01	25	36,022	33.8%	-0.152	0.2188	-0.041	0.007	-0.000
34.50	0.10	0.04	0.23	-0.02	6	5,322	31.4%	-0.277	0.3351	-0.055	0.011	-0.001
35.00	0.32	0.18	0.31	0.06	6,279	59,747	23.2%	-0.457	0.5368	-0.047	0.013	-0.001
35.50	0.56	0.44	0.75	0.01	3	5,044	33.9%	-0.648	0.3447	-0.064	0.012	-0.002
36.00	0.96	0.86	1.06	0.03	8	15,424	29.5%	-0.832	0.2677	-0.036	0.008	-0.002
36.50	1.36	1.29	1.57	-0.35	1	76	39.5%	-0.864	0.1742	-0.042	0.007	-0.003
37.00	1.98	1.70	2.10	0.09	2	1,970	51.2%	-0.871	0.1295	-0.053	0.007	-0.003
38.00	3.07	2.79	3.10	0.00	3	1,404	67.2%	-0.901	0.0817	-0.058	0.006	-0.003
39.00	3.86	3.55	4.15	0.86	1	20	88.1%	-0.901	0.0621	-0.077	0.006	-0.003
40.00	4.86	4.80	5.10	-2.79	4	20	56.3%	-0.995	0.0086	0.000	0.000	-0.003
41.00	6.44	5.55	6.15	0.00	2	0	115.2%	-0.925	0.0385	-0.082	0.004	-0.003
42.00	6.65	6.80	7.10	0.00	5,330	5,000	75.0%	-0.996	0.0054	-0.000	0.000	-0.003
43.00	4.85	5.85	8.50	0.00	0	5	184.8%	-0.871	0.0358	-0.201	0.007	-0.003
44.00	8.86	8.55	9.15	-0.58	1	0	151.2%	-0.944	0.0236	-0.086	0.004	-0.003
46.00	11.44	10.55	11.15	0.00	0	0	172.7%	-0.951	0.0185	-0.088	0.003	-0.004
47.00	12.44	11.75	12.10	0.00	0	0	172.3%	-0.964	0.0145	-0.067	0.003	-0.004
49.00	14.33	13.60	14.30	0.00	0	0	126.6%	-0.998	0.0017	0.001	0.000	-0.004
50.00	14.92	14.75	15.15	-0.52	3	0	134.4%	-0.998	0.0016	0.001	0.000	-0.004
52.00	17.44	16.75	17.30	0.00	0	0	193.8%	-0.984	0.0064	-0.034	0.001	-0.004

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.