Home Options FXIChain

FXI

iShares China Large-Cap ETFClose $33.19EOD only

Max Pain

$34.00

Next expiry Oct 9, 2026

Expected Move

±$0.73

2.2% from close

Price Gap

+0.81

Distance to max pain

IV Rank

Low premium

P/C OI

0.96

Balanced positioning

Consensus

7.5/10

Bearish tilt

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects FXI options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

FXI Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
20.00	15.03	12.60	13.70	0.00	0	3	272.1%	0.938	0.0098	-0.112	0.006	0.003
25.00	10.03	7.80	8.70	0.00	0	3	104.7%	0.979	0.0105	-0.020	0.002	0.005
33.00	0.48	0.30	0.83	-1.02	1	2	37.4%	0.561	0.2294	-0.051	0.018	0.003
34.00	0.09	0.00	0.17	-0.23	312	3,997	23.5%	0.243	0.2890	-0.025	0.014	0.002
34.50	0.03	0.02	0.15	-0.11	218	653	29.3%	0.180	0.1952	-0.026	0.012	0.001
35.00	0.03	0.00	0.03	-0.03	4	190	23.0%	0.052	0.1011	-0.008	0.005	0.000
35.50	0.04	0.00	0.05	0.00	6	247	31.1%	0.064	0.0875	-0.013	0.006	0.000
36.00	0.05	0.00	0.06	0.00	10	1,596	37.3%	0.063	0.0720	-0.015	0.006	0.000
36.50	0.03	0.00	0.05	0.00	1	135	40.6%	0.050	0.0550	-0.014	0.005	0.000
37.00	0.01	0.00	0.04	0.00	1	145	43.0%	0.037	0.0412	-0.012	0.004	0.000
37.50	0.04	0.00	0.04	0.00	1	21	47.3%	0.034	0.0351	-0.012	0.004	0.000
38.50	0.12	0.00	0.75	0.00	0	197	94.9%	0.145	0.0523	-0.072	0.010	0.001
39.00	0.09	0.00	0.06	0.00	0	1,371	56.3%	0.022	0.0200	-0.010	0.002	0.000
40.00	0.07	0.00	0.01	0.00	20	26	50.0%	0.004	0.0052	-0.002	0.001	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
31.00	0.04	0.00	0.05	0.00	1	9	31.8%	-0.056	0.0771	-0.012	0.005	-0.000
31.50	0.05	0.00	0.26	0.00	1	5	44.5%	-0.186	0.1310	-0.038	0.012	-0.001
32.00	0.07	0.00	0.08	0.00	20	50	23.0%	-0.118	0.1864	-0.014	0.009	-0.001
32.50	0.11	0.00	0.24	0.04	82	1,163	26.5%	-0.270	0.2716	-0.028	0.015	-0.002
33.00	0.23	0.09	0.25	0.14	255	2,381	17.2%	-0.387	0.4845	-0.020	0.018	-0.003
33.50	0.44	0.29	0.70	0.28	206	88	27.0%	-0.583	0.3151	-0.032	0.018	-0.004
34.00	0.86	0.68	1.16	0.46	28	4,530	34.3%	-0.680	0.2271	-0.037	0.016	-0.005
34.50	1.16	0.88	1.79	0.56	2	586	50.1%	-0.695	0.1520	-0.055	0.016	-0.005
35.00	1.88	1.41	2.29	0.76	7	33	58.1%	-0.729	0.1241	-0.060	0.015	-0.005
35.50	1.37	1.53	3.10	0.00	1	41	84.0%	-0.696	0.0906	-0.093	0.016	-0.005
36.00	2.19	2.09	3.45	0.00	1	2	82.6%	-0.741	0.0853	-0.085	0.015	-0.005
37.50	3.35	3.20	6.05	0.00	2	2	78.9%	-0.854	0.0630	-0.055	0.011	-0.006
38.50	4.30	4.80	5.70	0.00	0	3	96.1%	-0.851	0.0525	-0.069	0.011	-0.006
39.00	5.77	4.60	7.05	0.00	0	0	50.8%	-0.988	0.0137	-0.001	0.001	-0.007
40.00	5.77	5.60	7.50	0.00	0	0	135.4%	-0.815	0.0429	-0.114	0.012	-0.007
43.00	8.90	9.10	10.35	0.00	0	0	153.3%	-0.866	0.0306	-0.104	0.010	-0.007
45.00	10.84	11.10	12.50	0.00	0	0	183.8%	-0.857	0.0268	-0.132	0.010	-0.008

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.