Home Options FLEXChain

FLEX

Flex Ltd.Close $136.86EOD only

Max Pain

$150.00

Next expiry Jul 17, 2026

Expected Move

±$17.65

12.9% from close

Price Gap

+13.14

Distance to max pain

IV Rank

Low premium

P/C OI

1.05

Balanced positioning

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects FLEX options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

FLEX Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	33.00	50.30	54.20	0.00	3	1	0.0%	1.000	0.0000	-0.004	0.000	0.011
40.00	112.60	92.70	101.10	0.00	1	21	230.5%	0.998	0.0001	-0.016	0.001	0.015
50.00	95.81	82.70	91.20	0.00	1	14	207.4%	0.996	0.0002	-0.027	0.003	0.019
55.00	82.32	77.70	86.20	4.41	1	15	189.1%	0.996	0.0002	-0.028	0.003	0.021
60.00	88.80	72.70	81.20	6.65	16	36	171.9%	0.996	0.0003	-0.028	0.003	0.023
65.00	89.84	69.50	74.60	0.00	1	117	172.7%	0.991	0.0005	-0.047	0.006	0.024
70.00	69.59	64.50	69.70	0.00	4	239	162.3%	0.988	0.0007	-0.055	0.008	0.026
75.00	87.85	59.50	64.70	0.00	5	120	147.3%	0.987	0.0008	-0.055	0.009	0.028
80.00	74.00	52.90	61.30	0.00	1	73	133.1%	0.986	0.0010	-0.055	0.010	0.030
85.00	67.45	48.10	56.30	0.00	2	310	126.9%	0.980	0.0014	-0.069	0.013	0.031
90.00	73.56	44.60	49.90	0.00	1	244	116.4%	0.975	0.0019	-0.075	0.016	0.033
95.00	57.10	38.00	46.50	0.00	3	29	103.5%	0.972	0.0023	-0.074	0.017	0.035
100.00	36.70	34.80	40.10	-20.37	200	423	99.1%	0.958	0.0034	-0.097	0.024	0.036
105.00	49.00	30.00	35.30	0.00	30	97	92.4%	0.941	0.0047	-0.115	0.031	0.037
110.00	26.80	25.40	30.80	-29.20	126	1,257	89.7%	0.910	0.0068	-0.151	0.044	0.037
115.00	34.20	21.00	26.30	-2.75	10	24	85.5%	0.871	0.0092	-0.183	0.056	0.037
120.00	26.95	16.90	22.30	-6.35	1	104	83.9%	0.814	0.0119	-0.226	0.072	0.035
125.00	41.40	13.30	18.60	0.00	1	64	83.1%	0.742	0.0145	-0.267	0.087	0.033
130.00	11.55	9.90	15.30	-17.15	12	97	81.2%	0.660	0.0168	-0.294	0.098	0.030
135.00	9.50	9.10	10.80	-19.55	1	58	81.9%	0.570	0.0179	-0.316	0.105	0.026
140.00	7.70	6.90	8.20	-9.00	3,028	157	80.8%	0.479	0.0184	-0.315	0.107	0.022
145.00	5.35	5.00	6.20	-15.90	130	723	79.9%	0.390	0.0179	-0.299	0.103	0.018
150.00	3.50	3.50	4.70	-8.20	100	250	79.6%	0.309	0.0165	-0.273	0.094	0.015
155.00	2.55	2.55	3.00	-6.54	324	802	77.4%	0.231	0.0147	-0.229	0.082	0.011
160.00	2.15	1.75	2.45	-4.85	89	1,365	79.5%	0.180	0.0123	-0.202	0.070	0.009
165.00	1.37	1.25	2.65	-3.73	49	519	86.8%	0.158	0.0103	-0.203	0.065	0.008
170.00	0.83	0.80	1.45	-2.97	161	854	81.7%	0.103	0.0082	-0.142	0.048	0.005
175.00	0.59	0.50	1.50	-2.41	11	722	86.8%	0.088	0.0069	-0.134	0.043	0.004
180.00	0.55	0.30	1.00	-1.55	73	573	85.3%	0.061	0.0053	-0.099	0.032	0.003
185.00	0.50	0.00	0.65	-0.80	10	756	80.4%	0.034	0.0035	-0.059	0.020	0.002
190.00	0.41	0.00	0.70	-0.74	4	3,899	87.1%	0.034	0.0032	-0.063	0.020	0.002
195.00	0.31	0.00	0.60	-0.48	8	78	90.2%	0.028	0.0027	-0.056	0.017	0.001
200.00	0.15	0.00	0.80	-0.25	12	548	100.1%	0.034	0.0028	-0.072	0.020	0.002
210.00	0.30	0.00	0.55	0.15	4	111	103.8%	0.023	0.0020	-0.054	0.015	0.001
220.00	0.43	0.00	0.90	0.00	1	56	122.1%	0.032	0.0022	-0.083	0.019	0.002
230.00	0.10	0.00	0.35	0.00	18	30	114.1%	0.014	0.0011	-0.039	0.009	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	0.10	0.00	0.15	-0.15	1	10	299.2%	-0.002	0.0001	-0.018	0.002	-0.000
35.00	0.10	0.00	0.15	0.00	1	9	269.5%	-0.002	0.0001	-0.018	0.002	-0.000
40.00	1.00	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
45.00	0.10	0.00	0.15	-0.05	1	4	221.9%	-0.003	0.0001	-0.018	0.002	-0.000
50.00	0.15	0.00	0.15	0.05	2	38	201.6%	-0.003	0.0002	-0.017	0.002	-0.000
55.00	0.05	0.00	1.65	0.00	1	31	264.3%	-0.022	0.0007	-0.130	0.014	-0.001
60.00	0.20	0.00	0.10	0.00	21	52	159.4%	-0.003	0.0002	-0.012	0.002	-0.000
65.00	0.15	0.00	4.80	0.00	1	32	282.8%	-0.052	0.0014	-0.288	0.029	-0.004
70.00	0.15	0.05	0.50	0.05	20	142	165.2%	-0.013	0.0007	-0.051	0.009	-0.001
75.00	0.50	0.00	4.80	0.00	1	67	236.9%	-0.063	0.0019	-0.278	0.033	-0.004
80.00	0.40	0.00	0.80	-3.10	3	22	144.5%	-0.020	0.0013	-0.068	0.013	-0.001
85.00	0.60	0.00	0.65	0.00	1	10	125.6%	-0.019	0.0014	-0.056	0.013	-0.001
90.00	0.30	0.00	0.75	0.17	20	1,453	115.3%	-0.024	0.0018	-0.062	0.015	-0.001
95.00	0.25	0.00	4.80	0.00	100	118	160.2%	-0.092	0.0039	-0.252	0.044	-0.006
100.00	0.30	0.00	0.95	0.00	3	63	94.5%	-0.036	0.0031	-0.071	0.021	-0.002
105.00	0.60	0.05	1.15	0.40	15	54	86.5%	-0.049	0.0043	-0.083	0.027	-0.003
110.00	0.92	0.15	1.15	0.72	17	4,074	75.6%	-0.059	0.0058	-0.084	0.032	-0.003
115.00	1.42	0.25	2.00	1.04	56	511	73.6%	-0.098	0.0088	-0.121	0.047	-0.006
120.00	2.54	2.40	3.50	1.74	509	3,723	86.6%	-0.192	0.0118	-0.223	0.073	-0.011
125.00	3.70	3.00	4.30	2.50	346	452	78.1%	-0.248	0.0151	-0.232	0.085	-0.014
130.00	5.70	5.30	7.60	3.85	557	2,135	88.0%	-0.347	0.0156	-0.305	0.099	-0.021
135.00	8.10	7.10	8.30	5.12	52	300	78.3%	-0.430	0.0187	-0.286	0.105	-0.025
140.00	10.87	9.90	13.30	6.76	77	2,137	89.0%	-0.513	0.0167	-0.330	0.107	-0.031
145.00	13.81	13.20	16.00	7.78	27	827	87.9%	-0.595	0.0164	-0.315	0.104	-0.037
150.00	17.66	16.10	18.00	9.24	6	521	77.6%	-0.697	0.0168	-0.246	0.094	-0.043
155.00	21.90	20.50	22.50	11.41	24	3,868	84.0%	-0.747	0.0142	-0.243	0.086	-0.047
160.00	9.30	22.20	27.50	0.00	14	237	74.0%	-0.840	0.0123	-0.156	0.065	-0.053
165.00	11.75	29.00	31.80	0.00	28	57	91.2%	-0.829	0.0104	-0.205	0.068	-0.055
170.00	15.30	32.70	37.80	0.00	5	21	98.0%	-0.847	0.0090	-0.203	0.063	-0.058
175.00	35.02	35.90	41.20	15.08	1	10	71.2%	-0.954	0.0051	-0.046	0.026	-0.065
180.00	46.75	36.30	39.10	0.00	6	3	0.0%	-1.000	0.0000	0.021	0.000	-0.069
185.00	40.10	44.10	52.50	0.00	1	7	71.4%	-0.981	0.0024	-0.010	0.012	-0.070
190.00	40.78	49.00	57.50	0.00	23	24	72.5%	-0.987	0.0017	-0.001	0.009	-0.072
200.00	37.21	60.50	67.40	0.00	2	11	114.2%	-0.943	0.0038	-0.103	0.031	-0.074

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.