Home Options FLEXChain

FLEX

Flex Ltd.Close $131.52EOD only

Max Pain

$130.00

Next expiry Jun 18, 2026

Expected Move

±$20.65

15.7% from close

Price Gap

-1.52

Distance to max pain

IV Rank

Low premium

P/C OI

1.51

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects FLEX options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

FLEX Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	95.70	94.60	98.90	0.00	1	0	215.2%	0.994	0.0002	-0.029	0.007	0.027
55.00	32.55	74.60	78.90	0.00	12	10	145.3%	0.990	0.0005	-0.030	0.010	0.042
60.00	20.55	76.00	80.10	0.00	1	7	290.8%	0.915	0.0014	-0.295	0.058	0.034
65.00	26.75	65.10	69.00	0.00	5	13	137.5%	0.978	0.0010	-0.053	0.019	0.049
70.00	72.70	59.90	63.30	0.00	1	239	93.4%	0.994	0.0005	-0.018	0.006	0.055
75.00	68.15	55.10	59.10	0.00	22	143	114.7%	0.972	0.0015	-0.056	0.024	0.056
80.00	52.20	50.10	53.60	4.99	10	124	93.0%	0.979	0.0014	-0.039	0.018	0.061
85.00	54.55	45.00	49.20	0.00	10	115	92.5%	0.965	0.0022	-0.055	0.028	0.063
90.00	49.45	40.60	43.10	0.00	3	164	73.6%	0.974	0.0022	-0.038	0.022	0.068
95.00	33.19	35.80	38.40	0.00	66	96	72.4%	0.957	0.0034	-0.053	0.034	0.070
100.00	32.85	31.20	33.80	4.73	99	540	71.4%	0.930	0.0050	-0.072	0.050	0.071
105.00	28.52	26.70	29.50	3.93	1	127	70.5%	0.894	0.0070	-0.093	0.068	0.071
110.00	24.40	23.00	25.00	4.30	6	386	70.2%	0.846	0.0091	-0.117	0.088	0.069
115.00	13.19	18.80	21.20	0.00	1	28	68.0%	0.792	0.0114	-0.134	0.106	0.067
120.00	12.80	15.90	17.70	0.00	14	114	69.7%	0.720	0.0130	-0.159	0.125	0.062
125.00	13.63	13.00	14.60	3.10	9	60	69.7%	0.646	0.0144	-0.174	0.138	0.056
130.00	11.00	11.10	11.50	2.80	123	178	70.5%	0.569	0.0150	-0.184	0.146	0.050
135.00	8.70	8.80	9.30	3.70	171	171	70.3%	0.494	0.0153	-0.186	0.148	0.044
140.00	7.28	6.90	7.40	2.66	562	1,086	70.1%	0.421	0.0150	-0.181	0.145	0.038
145.00	5.50	5.30	5.80	2.01	368	1,665	69.7%	0.352	0.0144	-0.170	0.138	0.032
150.00	4.18	4.00	4.50	1.58	32	285	69.4%	0.289	0.0133	-0.155	0.127	0.027
155.00	3.16	2.45	3.60	1.11	26	594	67.4%	0.226	0.0120	-0.133	0.112	0.021
160.00	2.32	1.90	2.85	0.82	24	274	68.5%	0.184	0.0105	-0.119	0.099	0.017
165.00	1.94	1.20	2.45	1.04	19	56	69.1%	0.147	0.0090	-0.104	0.085	0.014
170.00	1.42	0.85	2.25	0.49	5	20	71.7%	0.125	0.0077	-0.096	0.076	0.012
175.00	1.00	0.75	2.25	-0.15	11	598	76.5%	0.115	0.0068	-0.096	0.072	0.011
180.00	0.85	0.25	1.00	0.20	21	18	66.8%	0.060	0.0048	-0.052	0.044	0.006
185.00	0.30	0.15	2.60	0.00	11	13	84.8%	0.098	0.0055	-0.095	0.064	0.009
190.00	0.20	0.00	2.40	0.00	1	22	86.7%	0.086	0.0049	-0.088	0.058	0.008
195.00	0.15	0.00	2.00	0.00	1	121	87.6%	0.072	0.0042	-0.078	0.051	0.007
200.00	1.00	0.00	2.30	0.00	0	50	94.5%	0.077	0.0041	-0.088	0.053	0.007

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	0.05	0.00	2.10	0.00	0	1	252.6%	-0.021	0.0005	-0.081	0.019	-0.003
45.00	1.11	0.00	1.10	0.00	1	10	202.7%	-0.015	0.0005	-0.049	0.014	-0.002
50.00	0.65	0.00	1.20	0.00	1	8	187.1%	-0.018	0.0006	-0.052	0.016	-0.002
55.00	0.74	0.00	0.50	0.00	1	15	147.1%	-0.010	0.0005	-0.025	0.010	-0.001
60.00	1.05	0.00	2.15	0.97	2	82	174.1%	-0.032	0.0011	-0.079	0.027	-0.004
65.00	0.45	0.00	0.55	0.00	1	128	123.0%	-0.013	0.0008	-0.027	0.013	-0.002
70.00	1.10	0.00	0.60	1.01	2	204	112.9%	-0.016	0.0009	-0.028	0.015	-0.002
75.00	0.40	0.00	2.15	0.00	27	3,868	130.6%	-0.043	0.0019	-0.075	0.034	-0.005
80.00	0.48	0.00	1.00	0.40	2	102	100.3%	-0.028	0.0017	-0.041	0.024	-0.003
85.00	0.30	0.00	2.25	0.00	1	21	107.1%	-0.054	0.0028	-0.074	0.041	-0.006
90.00	0.28	0.20	0.45	-0.22	3	8,510	73.4%	-0.025	0.0022	-0.027	0.022	-0.003
95.00	0.59	0.00	1.05	-0.15	918	1,642	70.9%	-0.041	0.0033	-0.039	0.032	-0.005
100.00	1.00	0.25	1.60	-0.14	68	408	70.4%	-0.067	0.0050	-0.057	0.048	-0.008
105.00	1.43	0.90	2.35	-0.82	3	36	71.1%	-0.107	0.0070	-0.082	0.069	-0.012
110.00	2.42	1.65	2.90	-0.33	7	1,072	68.0%	-0.148	0.0092	-0.098	0.086	-0.017
115.00	3.66	3.10	3.80	-0.52	8	864	67.7%	-0.207	0.0114	-0.120	0.106	-0.024
120.00	5.20	4.70	5.50	-1.00	21	661	68.3%	-0.278	0.0132	-0.141	0.124	-0.033
125.00	7.20	6.70	7.70	-1.36	16	2,366	69.2%	-0.354	0.0145	-0.158	0.138	-0.042
130.00	9.49	9.10	9.60	-1.31	133	1,749	67.6%	-0.431	0.0157	-0.162	0.146	-0.052
135.00	12.30	11.90	12.20	-1.94	16	441	67.1%	-0.510	0.0160	-0.162	0.148	-0.063
140.00	15.10	14.90	16.40	-4.63	7	181	70.3%	-0.579	0.0150	-0.165	0.145	-0.073
145.00	18.00	17.60	20.00	0.00	5	84	68.1%	-0.653	0.0146	-0.148	0.137	-0.083
150.00	17.40	21.30	23.80	0.00	11	36	68.0%	-0.717	0.0134	-0.133	0.126	-0.092
155.00	26.62	25.30	27.90	-0.88	1	20	68.2%	-0.770	0.0120	-0.117	0.112	-0.101
160.00	32.50	29.30	32.30	0.00	2	2	68.0%	-0.818	0.0105	-0.098	0.098	-0.110

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.