Home Options FLEXChain

FLEX

Flex Ltd.Close $120.24EOD only

Max Pain

$120.00

Next expiry Aug 21, 2026

Expected Move

±$5.70

4.7% from close

Price Gap

-0.24

Distance to max pain

IV Rank

Low premium

P/C OI

0.86

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects FLEX options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

FLEX Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	28.20	29.30	33.40	0.00	0	2	0.0%	1.000	0.0000	-0.004	0.000	0.003
40.00	71.27	76.00	84.10	0.00	1	4	917.2%	0.959	0.0009	-1.467	0.010	0.003
45.00	74.70	71.00	79.10	-4.80	3	16	829.1%	0.954	0.0011	-1.460	0.011	0.003
50.00	74.00	66.00	74.10	0.00	1	7	751.6%	0.948	0.0013	-1.450	0.012	0.003
55.00	75.22	61.00	69.10	0.00	5	26	682.2%	0.942	0.0016	-1.437	0.013	0.004
60.00	60.50	56.10	64.10	0.00	2	9	619.4%	0.936	0.0019	-1.422	0.014	0.004
65.00	50.20	52.60	59.10	0.00	2	34	349.2%	0.982	0.0011	-0.285	0.005	0.005
70.00	63.00	49.00	53.40	0.00	6	161	344.7%	0.971	0.0018	-0.428	0.007	0.005
75.00	53.32	41.10	49.10	0.00	3	49	459.0%	0.910	0.0032	-1.357	0.018	0.005
80.00	49.75	39.00	45.00	0.00	4	46	319.7%	0.940	0.0034	-0.704	0.013	0.006
85.00	39.28	31.00	39.20	0.00	10	60	371.4%	0.885	0.0048	-1.319	0.021	0.006
90.00	39.50	27.90	32.80	0.00	1	1,204	135.2%	0.992	0.0014	-0.062	0.002	0.007
95.00	33.42	21.50	29.20	0.00	3	30	112.9%	0.991	0.0020	-0.062	0.003	0.008
100.00	27.00	16.50	24.20	0.00	10	71	91.6%	0.988	0.0031	-0.063	0.003	0.008
105.00	15.00	11.80	19.20	-8.80	201	449	83.8%	0.966	0.0082	-0.126	0.008	0.008
110.00	20.04	9.40	13.80	0.00	6	345	101.1%	0.846	0.0215	-0.446	0.026	0.007
115.00	15.86	4.90	10.00	0.00	8	670	88.3%	0.726	0.0346	-0.544	0.036	0.007
120.00	2.30	2.85	3.30	-8.40	50	596	58.9%	0.528	0.0620	-0.433	0.043	0.005
125.00	1.20	0.00	3.90	-6.42	119	733	75.7%	0.299	0.0421	-0.482	0.038	0.003
130.00	0.47	0.35	1.75	-3.10	273	901	81.7%	0.156	0.0268	-0.357	0.026	0.001
135.00	0.16	0.00	0.55	-1.77	174	3,573	72.9%	0.043	0.0116	-0.123	0.010	0.000
140.00	0.10	0.00	0.50	-0.70	27	1,759	88.3%	0.032	0.0074	-0.115	0.008	0.000
145.00	0.10	0.00	0.60	-0.20	1	478	107.8%	0.031	0.0060	-0.138	0.008	0.000
150.00	0.10	0.00	0.10	-0.10	1,404	3,926	92.6%	0.005	0.0014	-0.024	0.002	0.000
155.00	0.10	0.00	0.50	0.00	4	560	132.6%	0.020	0.0034	-0.118	0.005	0.000
160.00	0.05	0.00	1.70	0.00	95	1,396	186.0%	0.054	0.0054	-0.371	0.012	0.000
165.00	0.23	0.00	0.55	0.00	220	1,445	160.7%	0.018	0.0025	-0.130	0.005	0.000
170.00	0.08	0.00	4.80	0.03	2	755	279.2%	0.107	0.0061	-0.939	0.020	0.001
175.00	0.05	0.00	1.70	0.00	2	149	227.7%	0.043	0.0037	-0.381	0.010	0.000
180.00	0.10	0.00	0.05	0.00	1	63	143.8%	0.001	0.0003	-0.011	0.000	0.000
185.00	0.50	0.00	8.60	0.00	1	351	384.2%	0.144	0.0054	-1.587	0.025	0.001
190.00	0.05	0.00	8.60	0.00	1	60	398.7%	0.139	0.0051	-1.608	0.024	0.001
195.00	0.20	0.00	1.20	0.00	1	74	257.9%	0.026	0.0021	-0.280	0.007	0.000
200.00	0.10	0.00	8.60	0.00	1	98	425.9%	0.131	0.0046	-1.643	0.023	0.001
210.00	0.05	0.00	8.60	0.00	1	206	451.2%	0.123	0.0041	-1.674	0.022	0.001
220.00	0.73	0.00	0.10	0.00	2	23	219.5%	0.002	0.0002	-0.022	0.001	0.000
230.00	0.06	0.00	0.05	0.00	2	100	218.8%	0.001	0.0001	-0.010	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	0.20	0.00	2.15	0.00	3	6	819.9%	-0.013	0.0004	-0.484	0.004	-0.000
35.00	0.30	0.00	2.15	0.00	5	8	733.2%	-0.014	0.0005	-0.483	0.004	-0.000
40.00	0.01	0.00	8.60	0.00	1	11	949.4%	-0.044	0.0009	-1.595	0.010	-0.001
45.00	0.10	0.00	8.60	0.00	2	4	858.4%	-0.049	0.0011	-1.587	0.011	-0.001
50.00	0.05	0.00	0.10	0.00	18	656	332.8%	-0.001	0.0001	-0.022	0.000	-0.000
55.00	0.10	0.00	2.25	0.00	10	27	489.6%	-0.024	0.0010	-0.495	0.006	-0.000
60.00	0.10	0.00	0.05	0.00	1	53	248.4%	-0.001	0.0001	-0.011	0.000	-0.000
65.00	0.15	0.00	8.60	0.00	6	86	583.0%	-0.077	0.0023	-1.521	0.016	-0.001
70.00	0.25	0.00	1.20	0.00	18	79	311.7%	-0.020	0.0014	-0.272	0.005	-0.000
75.00	0.57	0.00	0.60	0.00	1	57	243.4%	-0.012	0.0012	-0.140	0.003	-0.000
80.00	0.50	0.00	0.30	0.00	1	335	191.0%	-0.007	0.0010	-0.070	0.002	-0.000
85.00	0.05	0.00	5.20	0.00	250	1,660	319.4%	-0.090	0.0046	-0.937	0.018	-0.001
90.00	0.05	0.00	0.05	0.00	6	795	110.9%	-0.002	0.0004	-0.011	0.001	-0.000
95.00	0.06	0.00	0.50	0.01	2	641	130.5%	-0.020	0.0034	-0.114	0.005	-0.000
100.00	0.08	0.00	0.15	-0.02	6	2,597	86.3%	-0.008	0.0024	-0.035	0.002	-0.000
105.00	0.08	0.00	0.45	0.03	20	1,981	81.3%	-0.030	0.0077	-0.100	0.007	-0.000
110.00	0.40	0.10	1.00	0.32	12	2,147	73.8%	-0.086	0.0194	-0.209	0.017	-0.001
115.00	1.01	0.80	1.35	0.66	59	3,550	60.9%	-0.200	0.0422	-0.307	0.031	-0.002
120.00	2.97	1.65	3.60	2.18	1,341	3,970	54.7%	-0.471	0.0667	-0.388	0.043	-0.005
125.00	6.50	2.00	7.10	4.75	2	619	84.2%	-0.679	0.0390	-0.537	0.039	-0.007
130.00	9.50	6.30	14.30	6.14	4	277	65.3%	-0.900	0.0246	-0.194	0.019	-0.010
135.00	15.40	11.00	19.10	9.50	1	237	73.8%	-0.955	0.0119	-0.113	0.010	-0.011
140.00	19.70	16.00	23.90	9.20	4	230	83.8%	-0.975	0.0064	-0.073	0.006	-0.011
145.00	24.70	21.00	29.00	7.90	2	267	103.1%	-0.975	0.0053	-0.094	0.006	-0.012
150.00	20.61	25.90	33.40	0.00	1	154	243.8%	-0.813	0.0101	-1.176	0.029	-0.011
155.00	29.34	30.90	39.00	0.00	2	49	126.6%	-0.984	0.0029	-0.072	0.004	-0.013
160.00	34.90	35.90	44.00	0.00	3	43	139.3%	-0.986	0.0024	-0.072	0.004	-0.013
165.00	39.20	40.90	49.00	0.00	1	18	151.4%	-0.987	0.0020	-0.071	0.004	-0.013
170.00	47.32	45.90	54.00	0.00	1	2	162.9%	-0.988	0.0017	-0.070	0.003	-0.014
175.00	44.90	50.90	59.00	0.00	0	0	174.0%	-0.989	0.0015	-0.070	0.003	-0.014
210.00	79.90	85.70	94.10	0.00	0	0	231.6%	-0.995	0.0006	-0.041	0.002	-0.017

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.