Home Options FLEXChain

FLEX

Flex Ltd.Close $116.61EOD only

Max Pain

$115.00

Next expiry Oct 16, 2026

Expected Move

±$10.20

8.8% from close

Price Gap

-1.61

Distance to max pain

IV Rank

Low premium

P/C OI

0.40

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects FLEX options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

FLEX Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	66.00	62.50	71.00	0.00	4	3	189.5%	0.993	0.0004	-0.035	0.004	0.019
55.00	65.92	57.50	66.00	-9.70	5	0	169.9%	0.992	0.0005	-0.035	0.005	0.021
65.00	61.75	38.20	46.40	0.00	20	1	0.0%	1.000	0.0000	-0.008	0.000	0.025
70.00	42.60	42.60	51.00	0.00	2	5	125.4%	0.986	0.0012	-0.044	0.008	0.026
75.00	34.86	37.60	46.00	0.00	15	15	110.4%	0.985	0.0015	-0.044	0.009	0.028
80.00	31.60	32.60	41.00	0.00	4	4	96.1%	0.982	0.0020	-0.043	0.010	0.030
85.00	70.09	43.70	51.80	0.00	1	8	370.5%	0.788	0.0034	-0.880	0.066	0.017
90.00	23.00	22.70	30.00	0.00	2	52	150.0%	0.850	0.0068	-0.294	0.053	0.027
95.00	18.40	17.80	26.20	0.00	1	60	66.3%	0.951	0.0067	-0.065	0.023	0.034
100.00	17.76	13.10	19.00	3.31	3	40	93.2%	0.827	0.0120	-0.204	0.058	0.030
105.00	9.97	8.80	17.20	0.00	99	198	59.1%	0.836	0.0183	-0.129	0.056	0.032
110.00	10.00	6.20	10.50	2.75	6	838	73.0%	0.688	0.0212	-0.219	0.081	0.027
115.00	6.45	4.70	7.20	1.65	95	1,645	54.5%	0.579	0.0314	-0.181	0.089	0.024
120.00	3.85	3.50	4.40	1.25	108	2,762	57.3%	0.427	0.0300	-0.189	0.090	0.018
125.00	2.25	1.35	3.20	0.63	65	1,774	56.1%	0.287	0.0266	-0.160	0.078	0.012
130.00	1.30	0.65	1.40	0.40	9	1,258	52.1%	0.159	0.0204	-0.105	0.055	0.007
135.00	0.75	0.25	0.90	0.20	15	2,477	54.0%	0.094	0.0136	-0.075	0.038	0.004
140.00	0.30	0.25	0.60	-0.11	13	300	59.2%	0.066	0.0095	-0.063	0.029	0.003
145.00	0.65	0.00	1.00	0.00	20	394	70.1%	0.066	0.0080	-0.074	0.029	0.003
150.00	0.15	0.05	0.40	-0.04	1	818	67.1%	0.033	0.0048	-0.041	0.017	0.001
155.00	0.05	0.00	2.45	0.00	57	655	105.6%	0.103	0.0074	-0.156	0.041	0.004
160.00	0.15	0.00	3.40	0.00	6	501	124.0%	0.120	0.0071	-0.204	0.046	0.005
165.00	0.30	0.00	4.90	0.00	2	94	146.6%	0.145	0.0068	-0.274	0.052	0.006
170.00	0.15	0.00	4.90	0.00	4	67	154.8%	0.139	0.0063	-0.281	0.050	0.005
175.00	0.20	0.00	4.90	0.00	3	218	162.5%	0.133	0.0058	-0.287	0.049	0.005
180.00	0.15	0.00	0.80	0.00	4	63	114.6%	0.035	0.0029	-0.072	0.018	0.001
185.00	0.10	0.00	4.80	0.00	1	47	176.1%	0.123	0.0051	-0.294	0.046	0.005
190.00	1.80	0.00	0.00	0.00	18	0	50.0%	0.000	0.0000	-0.000	0.000	0.000
195.00	1.10	0.00	0.00	0.00	6	0	50.0%	0.000	0.0000	0.000	0.000	0.000
200.00	0.25	0.00	1.70	0.00	125	3,915	155.6%	0.053	0.0031	-0.138	0.025	0.002
210.00	0.90	0.00	0.00	0.00	15	0	50.0%	0.000	0.0000	0.000	0.000	0.000
220.00	0.95	0.00	0.00	0.00	2	0	50.0%	0.000	0.0000	0.000	0.000	0.000
230.00	0.85	0.00	0.00	0.00	2	0	50.0%	0.000	0.0000	0.000	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	0.06	0.00	4.90	0.00	1	6	454.1%	-0.036	0.0008	-0.292	0.018	-0.002
40.00	1.45	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
50.00	0.10	0.00	0.00	0.00	5	0	50.0%	0.000	0.0000	0.000	0.000	0.000
55.00	1.50	0.00	2.40	0.00	0	1	249.6%	-0.037	0.0014	-0.164	0.019	-0.002
60.00	0.42	0.00	0.00	0.00	3	0	50.0%	0.000	0.0000	0.000	0.000	0.000
65.00	0.08	0.00	0.10	0.00	1	9	118.0%	-0.004	0.0004	-0.011	0.003	-0.000
70.00	0.20	0.00	1.00	0.00	1	8	148.5%	-0.028	0.0019	-0.078	0.015	-0.001
75.00	0.05	0.00	4.90	0.00	1	45	195.7%	-0.089	0.0036	-0.255	0.037	-0.005
80.00	0.10	0.00	0.35	0.00	2	140	94.9%	-0.017	0.0019	-0.032	0.009	-0.001
85.00	0.05	0.00	0.95	-0.22	1	294	98.3%	-0.040	0.0039	-0.069	0.020	-0.002
90.00	0.10	0.10	0.35	-0.20	4	754	71.9%	-0.027	0.0038	-0.036	0.014	-0.001
95.00	0.22	0.15	0.55	-0.28	47	1,511	64.7%	-0.045	0.0064	-0.050	0.022	-0.002
100.00	0.50	0.05	1.10	-0.62	60	512	58.2%	-0.078	0.0110	-0.068	0.033	-0.004
105.00	1.19	0.65	1.60	-1.31	44	415	54.6%	-0.147	0.0184	-0.100	0.053	-0.007
110.00	2.30	1.90	3.40	-1.90	133	536	58.0%	-0.279	0.0254	-0.155	0.077	-0.013
115.00	4.30	2.90	5.60	-2.60	8	663	53.6%	-0.420	0.0320	-0.165	0.089	-0.020
120.00	6.80	5.30	8.70	-1.90	6	551	53.6%	-0.581	0.0319	-0.162	0.089	-0.029
125.00	15.40	6.30	14.60	0.00	1	67	53.4%	-0.724	0.0274	-0.134	0.076	-0.036
130.00	14.20	10.20	18.30	-3.49	34	391	103.0%	-0.666	0.0155	-0.294	0.083	-0.037
135.00	18.25	17.20	22.80	0.00	1	280	73.6%	-0.825	0.0154	-0.141	0.059	-0.044
140.00	25.61	19.40	27.50	0.00	1	28	120.8%	-0.741	0.0117	-0.305	0.074	-0.044
145.00	34.80	24.30	32.80	0.00	2	21	56.3%	-0.972	0.0051	-0.013	0.015	-0.054
150.00	39.01	29.20	37.70	0.00	1	10	55.1%	-0.988	0.0024	0.004	0.007	-0.057
155.00	38.50	34.20	42.60	0.00	160	0	50.0%	-0.998	0.0006	0.015	0.002	-0.059
160.00	43.50	39.20	47.60	0.00	160	0	55.5%	-0.998	0.0006	0.016	0.002	-0.061
165.00	45.50	0.00	0.00	0.00	28	0	0.0%	-1.000	0.0000	0.019	0.000	-0.063
170.00	50.10	0.00	0.00	0.00	4	0	0.0%	-1.000	0.0000	0.020	0.000	-0.065
175.00	40.00	64.50	72.70	0.00	5	29	270.3%	-0.691	0.0057	-0.759	0.080	-0.057
180.00	44.40	69.50	77.70	0.00	2	0	279.3%	-0.697	0.0055	-0.777	0.080	-0.059
190.00	58.70	79.10	87.70	0.00	0	0	293.6%	-0.712	0.0051	-0.798	0.078	-0.063
195.00	63.10	65.70	74.70	0.00	1	1	0.0%	-1.000	0.0000	0.023	0.000	-0.075
210.00	75.13	79.30	88.10	0.00	1	1	0.0%	-1.000	0.0000	0.025	0.000	-0.080

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.