This page reflects FISV options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Jul 2, 2026 close
Max Pain — FISV
Data as of market close Jul 2, 2026
Nearest listed expiration 2026-07-10 shows max pain at $50.00 (2.33 below spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$50.00
Nearest expiry
Expected Move
±$2.47
±4.7%
Days to Expiry
8
Calendar days
Total Call OI
2,534
Nearest expiry
Total Put OI
2,173
Nearest expiry
P/C OI Ratio
0.86
Put-heavy
Spot Price
$52.33
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-07-10
Expiration
Max Pain Strike
Last Updated
2026-06-26
$47.50
6/26/2026, 11:12:51 PM
2026-07-02
$48.50
7/2/2026, 11:14:08 PM
2026-07-10NextUpdated
$50.00
7/3/2026, 11:12:32 PM
2026-07-17
$50.00
7/3/2026, 11:12:32 PM
2026-07-24
$50.00
7/3/2026, 11:12:32 PM
2026-07-31
$48.00
7/3/2026, 11:12:32 PM
2026-08-07
$49.00
7/3/2026, 11:12:32 PM
2026-08-21
$50.00
7/3/2026, 11:12:32 PM
2026-09-18
$55.00
7/3/2026, 11:12:32 PM
2026-12-18
$60.00
7/3/2026, 11:12:32 PM
2027-01-15
$60.00
7/3/2026, 11:12:32 PM
2027-03-19
$50.00
7/3/2026, 11:12:32 PM
Selected expiration: 2026-07-10 at max pain $50.00.
FISV pain by strike for 2026-07-10 expiration
Strike
Call Pain
Put Pain
Total Pain
25
0
4959000
4959000
30
32000
3872500
3904500
40
160000
1699500
1859500
41.5
179650
1378350
1558000
42
186200
1271900
1458100
43.5
205850
957800
1163650
44
212400
853200
1065600
44.5
219200
776450
995650
45
226000
702200
928200
45.5
234900
636550
871450
46
243800
578050
821850
46.5
254200
523700
777900
47
265150
471900
737050
47.5
277750
424800
702550
48
291350
379350
670700
48.5
309850
343150
653000
49
330300
307450
637750
49.5
353100
273400
626500
50
378900
240200
619100
51
460600
185200
645800
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.