This page reflects FISV options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
May 20, 2026 close
Max Pain — FISV
Data as of market close May 20, 2026
Nearest listed expiration 2026-05-22 shows max pain at $57.00 (0.59 above spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$57.00
Nearest expiry
Expected Move
±$1.62
±2.9%
Days to Expiry
2
Calendar days
Total Call OI
6,890
Nearest expiry
Total Put OI
4,651
Nearest expiry
P/C OI Ratio
0.68
Put-heavy
Spot Price
$56.41
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-05-22
Expiration
Max Pain Strike
Last Updated
2026-05-08
$58.50
5/8/2026, 11:13:14 PM
2026-05-15
$55.00
5/15/2026, 11:14:36 PM
2026-05-22NextUpdated
$57.00
5/20/2026, 11:12:36 PM
2026-05-29
$56.00
5/20/2026, 11:12:36 PM
2026-06-05
$57.00
5/20/2026, 11:12:36 PM
2026-06-12
$55.00
5/20/2026, 11:12:36 PM
2026-06-18
$60.00
5/20/2026, 11:12:36 PM
2026-06-26
$57.00
5/20/2026, 11:12:36 PM
2026-07-17
$50.00
5/20/2026, 11:12:36 PM
2026-09-18
$60.00
5/20/2026, 11:12:36 PM
2026-12-18
$65.00
5/20/2026, 11:12:36 PM
2027-01-15
$65.00
5/20/2026, 11:12:36 PM
2027-03-19
$55.00
5/20/2026, 11:12:36 PM
Selected expiration: 2026-05-22 at max pain $57.00.
FISV pain by strike for 2026-05-22 expiration
Strike
Call Pain
Put Pain
Total Pain
40
0
5959650
5959650
41
100
5497550
5497650
44
700
4111250
4111950
45
1100
3669150
3670250
45.5
1400
3448650
3450050
46
1700
3228200
3229900
47
2300
2792100
2794400
47.5
2750
2581750
2584500
48
3250
2379200
2382450
48.5
3750
2177150
2180900
49
4250
1976250
1980500
49.5
5800
1777050
1782850
50
7350
1578000
1585350
51
15050
1230400
1245450
52
22850
910200
933050
53
30950
616300
647250
54
43450
429900
473350
55
60450
261600
322050
56
98150
170600
268750
57
148950
106700
255650
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.