Home Options FISVChain

FISV

Fiserv, Inc.Close $52.33EOD only

Max Pain

$50.00

Next expiry Jul 10, 2026

Expected Move

±$2.47

4.7% from close

Price Gap

-2.33

Distance to max pain

IV Rank

Low premium

P/C OI

0.83

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects FISV options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

FISV Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
25.00	23.18	26.10	28.70	0.00	0	64	232.8%	0.993	0.0012	-0.027	0.001	0.005
30.00	18.22	21.10	24.50	0.00	0	64	256.3%	0.960	0.0047	-0.118	0.006	0.005
40.00	8.70	11.10	13.70	0.00	3	3	95.3%	0.982	0.0063	-0.026	0.003	0.007
44.00	4.50	6.60	10.30	0.00	1	5	73.0%	0.962	0.0157	-0.036	0.006	0.008
45.00	4.00	6.60	8.20	0.00	2	42	58.6%	0.972	0.0151	-0.025	0.005	0.008
46.00	3.30	5.60	7.50	0.00	21	30	66.8%	0.926	0.0288	-0.053	0.010	0.008
46.50	2.20	4.60	7.20	0.00	0	11	121.9%	0.785	0.0331	-0.188	0.021	0.007
47.00	4.80	4.20	6.30	0.00	41	33	98.5%	0.806	0.0385	-0.145	0.020	0.007
47.50	4.30	3.80	6.20	0.00	26	20	50.4%	0.924	0.0390	-0.042	0.010	0.008
48.00	5.00	3.30	5.20	1.50	21	98	82.8%	0.793	0.0476	-0.127	0.021	0.007
48.50	3.70	3.90	4.20	0.85	12	39	54.1%	0.856	0.0578	-0.068	0.016	0.008
49.00	3.40	2.30	4.30	0.65	3	47	75.4%	0.755	0.0576	-0.127	0.023	0.007
49.50	2.44	3.00	4.10	0.00	8	60	59.6%	0.766	0.0710	-0.099	0.022	0.007
50.00	3.21	2.40	3.30	1.38	86	301	63.4%	0.716	0.0737	-0.115	0.025	0.007
51.00	2.07	1.85	2.05	0.86	49	129	41.8%	0.687	0.1169	-0.081	0.026	0.007
52.00	1.50	1.35	1.50	0.75	273	293	43.1%	0.559	0.1263	-0.091	0.029	0.005
53.00	1.15	0.90	1.05	0.67	257	524	43.7%	0.434	0.1242	-0.092	0.029	0.004
54.00	0.70	0.60	0.70	0.42	257	227	43.8%	0.318	0.1122	-0.083	0.026	0.003
55.00	0.43	0.40	0.45	0.28	1,006	131	44.1%	0.221	0.0927	-0.069	0.021	0.002
56.00	0.33	0.20	0.30	0.18	718	38	45.5%	0.151	0.0711	-0.056	0.017	0.001
57.00	0.16	0.10	0.20	0.09	36	9	46.9%	0.102	0.0523	-0.044	0.013	0.001
58.00	0.15	0.05	0.10	0.10	35	32	45.3%	0.055	0.0341	-0.027	0.008	0.001
59.00	0.07	0.00	0.10	0.01	4	21	51.0%	0.049	0.0276	-0.027	0.007	0.000
60.00	0.10	0.00	0.20	0.06	1	19	56.4%	0.045	0.0230	-0.028	0.007	0.000
61.00	0.25	0.00	0.20	0.00	1	11	61.7%	0.041	0.0196	-0.028	0.006	0.000
62.00	0.05	0.00	0.05	0.00	1	1	53.1%	0.012	0.0081	-0.009	0.002	0.000
63.00	1.80	0.00	0.65	0.00	0	3	93.1%	0.086	0.0232	-0.076	0.011	0.001
64.00	0.50	0.00	0.40	0.00	0	1	88.1%	0.057	0.0179	-0.052	0.008	0.001
65.00	0.30	0.00	0.15	0.00	1	2	77.3%	0.025	0.0104	-0.023	0.004	0.000
66.00	0.05	0.00	0.45	-0.15	2	19	100.8%	0.056	0.0155	-0.059	0.008	0.001
75.00	0.05	0.00	0.25	0.00	5	256	127.0%	0.025	0.0064	-0.039	0.004	0.000
80.00	0.20	0.00	0.60	0.00	0	1	169.3%	0.046	0.0078	-0.084	0.007	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	0.05	0.00	1.20	0.00	31	32	153.3%	-0.084	0.0139	-0.122	0.011	-0.001
41.50	0.05	0.00	1.95	0.00	0	12	161.3%	-0.124	0.0175	-0.170	0.015	-0.001
42.00	0.03	0.00	1.05	0.00	3	35	127.1%	-0.090	0.0176	-0.106	0.012	-0.001
43.50	0.10	0.00	1.15	0.00	1	2	115.2%	-0.107	0.0221	-0.109	0.013	-0.001
44.00	0.05	0.00	1.10	0.00	66	557	108.5%	-0.108	0.0237	-0.104	0.013	-0.001
44.50	0.04	0.00	0.90	0.00	52	50	97.1%	-0.100	0.0250	-0.088	0.013	-0.001
45.00	0.03	0.00	0.30	-0.01	1	172	68.8%	-0.050	0.0208	-0.037	0.008	-0.001
45.50	0.05	0.00	0.20	0.00	3	143	59.2%	-0.039	0.0199	-0.026	0.006	-0.000
46.00	0.22	0.00	0.20	0.17	1	83	55.5%	-0.042	0.0223	-0.025	0.007	-0.000
46.50	0.06	0.00	0.30	0.00	2	51	56.8%	-0.061	0.0291	-0.035	0.009	-0.001
47.00	0.05	0.00	0.60	-0.10	9	94	63.9%	-0.102	0.0386	-0.058	0.013	-0.001
47.50	0.05	0.05	0.10	-0.13	16	33	44.1%	-0.052	0.0331	-0.024	0.008	-0.001
48.00	0.10	0.05	0.15	-0.11	61	185	44.7%	-0.075	0.0437	-0.032	0.010	-0.001
48.50	0.13	0.10	0.20	-0.17	1	10	44.1%	-0.099	0.0544	-0.039	0.013	-0.001
49.00	0.14	0.15	0.25	-0.32	13	33	42.9%	-0.125	0.0662	-0.045	0.015	-0.001
49.50	0.22	0.20	0.35	-0.38	15	17	43.5%	-0.167	0.0793	-0.055	0.018	-0.002
50.00	0.34	0.30	0.45	-0.46	228	114	42.9%	-0.209	0.0924	-0.062	0.021	-0.002
51.00	0.60	0.55	0.70	-0.61	40	98	41.1%	-0.310	0.1185	-0.073	0.026	-0.003
52.00	1.00	0.95	1.15	-0.63	17	76	42.5%	-0.440	0.1281	-0.084	0.029	-0.005
53.00	1.40	1.50	1.65	-1.47	20	61	41.4%	-0.571	0.1308	-0.080	0.028	-0.006
54.00	1.85	2.10	2.40	-4.90	3	9	44.9%	-0.677	0.1102	-0.079	0.026	-0.007
55.00	4.30	2.80	3.20	0.00	101	105	47.5%	-0.762	0.0900	-0.071	0.022	-0.008
56.00	8.19	3.10	5.10	0.00	2	0	51.9%	-0.815	0.0710	-0.066	0.019	-0.009
57.00	8.63	3.50	5.30	0.00	202	200	69.1%	-0.798	0.0561	-0.095	0.020	-0.009
58.00	10.10	4.50	6.50	0.00	2	1	86.0%	-0.787	0.0466	-0.124	0.021	-0.009
59.00	6.11	5.70	6.90	0.00	1	0	62.1%	-0.910	0.0360	-0.046	0.012	-0.010
60.00	11.42	6.60	8.40	0.00	1	0	96.9%	-0.828	0.0363	-0.122	0.018	-0.010
61.00	5.76	7.70	9.40	0.00	0	0	104.0%	-0.838	0.0325	-0.126	0.018	-0.010
62.00	12.50	7.60	11.40	0.00	0	0	154.6%	-0.752	0.0282	-0.247	0.023	-0.010
63.00	6.67	8.60	12.00	0.00	0	0	145.6%	-0.793	0.0271	-0.209	0.021	-0.010
64.00	15.23	10.30	13.00	0.00	7	0	152.6%	-0.800	0.0253	-0.215	0.020	-0.010
65.00	17.17	11.30	14.00	0.00	0	0	159.4%	-0.807	0.0237	-0.219	0.020	-0.011
69.00	21.15	15.40	17.40	0.00	0	0	153.1%	-0.884	0.0176	-0.148	0.014	-0.012

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.