Home Options FISVChain

FISV

Fiserv, Inc.Close $56.41EOD only

Max Pain

$57.00

Next expiry May 22, 2026

Expected Move

±$1.62

2.9% from close

Price Gap

+0.59

Distance to max pain

IV Rank

Low premium

P/C OI

0.50

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects FISV options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

FISV Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	16.15	14.60	18.50	-1.30	2	1	214.1%	0.988	0.0035	-0.076	0.001	0.002
41.00	15.06	14.20	16.60	0.41	4	1	344.3%	0.916	0.0107	-0.557	0.006	0.002
44.00	11.95	10.50	14.40	1.11	4	2	131.3%	0.995	0.0024	-0.023	0.001	0.002
45.00	9.88	10.20	12.00	0.00	0	2	214.3%	0.934	0.0144	-0.292	0.005	0.002
47.00	9.24	8.70	10.20	-1.06	10	3	100.8%	0.994	0.0043	-0.025	0.001	0.003
47.50	6.40	7.70	9.60	0.00	0	1	185.2%	0.907	0.0215	-0.326	0.007	0.002
49.00	7.15	6.70	8.20	-1.24	6	21	80.5%	0.992	0.0067	-0.025	0.001	0.003
50.00	6.65	5.70	7.40	1.55	19	46	91.0%	0.966	0.0198	-0.077	0.003	0.003
51.00	3.12	4.30	6.20	0.00	0	1	137.5%	0.852	0.0403	-0.337	0.010	0.002
52.00	5.44	3.60	5.10	0.00	2	3	114.3%	0.843	0.0503	-0.291	0.010	0.002
53.00	3.09	2.35	4.20	-1.25	2	44	104.3%	0.802	0.0639	-0.308	0.012	0.002
54.00	2.70	1.30	3.40	-0.40	10	45	98.4%	0.739	0.0791	-0.339	0.014	0.002
55.00	1.90	1.55	1.80	0.45	73	207	46.2%	0.778	0.1544	-0.149	0.012	0.002
56.00	1.18	0.95	1.15	0.08	29	131	45.8%	0.594	0.2027	-0.189	0.016	0.002
57.00	0.67	0.50	0.65	0.09	324	267	44.6%	0.385	0.2052	-0.181	0.016	0.001
58.00	0.34	0.20	0.35	0.04	349	483	45.3%	0.210	0.1525	-0.138	0.012	0.001
58.50	0.22	0.15	0.25	0.02	18	169	45.8%	0.147	0.1203	-0.111	0.010	0.000
59.00	0.15	0.10	0.15	0.00	89	547	43.9%	0.087	0.0866	-0.074	0.007	0.000
59.50	0.12	0.05	0.15	0.00	131	188	49.6%	0.077	0.0695	-0.075	0.006	0.000
60.00	0.09	0.05	0.10	0.04	53	832	49.4%	0.048	0.0486	-0.052	0.004	0.000
60.50	0.07	0.05	0.10	-0.06	6	57	50.8%	0.033	0.0348	-0.039	0.003	0.000
61.00	0.05	0.00	0.10	0.00	6	249	50.8%	0.020	0.0227	-0.026	0.002	0.000
61.50	0.10	0.00	0.30	0.00	29	30	70.1%	0.051	0.0359	-0.077	0.004	0.000
62.00	0.04	0.00	0.30	0.00	63	337	75.0%	0.047	0.0316	-0.078	0.004	0.000
63.00	0.05	0.00	0.05	0.00	3	98	60.2%	0.007	0.0078	-0.012	0.001	0.000
64.00	0.07	0.00	0.05	0.00	1	42	67.2%	0.006	0.0061	-0.012	0.001	0.000
65.00	0.01	0.00	0.05	-0.01	7	148	73.4%	0.005	0.0047	-0.011	0.001	0.000
66.00	0.09	0.00	1.75	0.00	2	40	178.9%	0.132	0.0286	-0.400	0.009	0.000
67.00	0.20	0.00	1.30	0.00	9	66	171.9%	0.099	0.0243	-0.313	0.007	0.000
68.00	0.05	0.00	0.70	0.00	13	42	152.7%	0.055	0.0176	-0.179	0.005	0.000
69.00	0.29	0.00	0.30	0.00	12	27	133.6%	0.024	0.0100	-0.078	0.002	0.000
70.00	0.01	0.00	0.05	-0.01	1	2,541	105.5%	0.003	0.0022	-0.011	0.000	0.000
71.00	0.10	0.00	2.15	0.00	1	55	243.9%	0.119	0.0195	-0.506	0.008	0.000
72.00	0.92	0.00	0.20	0.00	3	24	144.1%	0.013	0.0055	-0.050	0.001	0.000
73.00	0.23	0.00	2.15	0.00	1	4	262.3%	0.109	0.0171	-0.514	0.008	0.000
75.00	0.01	0.00	2.15	0.00	3	67	279.7%	0.102	0.0152	-0.520	0.007	0.000
80.00	0.35	0.00	2.15	0.00	20	35	319.9%	0.088	0.0119	-0.532	0.007	0.000
85.00	0.53	0.00	1.05	0.00	1	34	298.2%	0.040	0.0070	-0.271	0.004	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	0.01	0.00	2.15	0.00	1	30	351.6%	-0.073	0.0095	-0.510	0.006	-0.000
44.00	0.35	0.00	1.65	0.00	10	200	254.9%	-0.079	0.0138	-0.391	0.006	-0.000
45.00	0.37	0.00	2.15	0.00	10	11	260.9%	-0.102	0.0164	-0.486	0.007	-0.000
45.50	0.01	0.00	2.15	0.00	0	1	252.1%	-0.106	0.0174	-0.482	0.008	-0.000
46.00	0.01	0.00	2.15	0.00	7	48	243.4%	-0.111	0.0186	-0.478	0.008	-0.000
47.00	0.12	0.00	0.25	0.00	4	154	123.4%	-0.020	0.0096	-0.063	0.002	-0.000
47.50	0.03	0.00	0.35	0.00	2	156	126.6%	-0.030	0.0128	-0.089	0.003	-0.000
48.00	0.01	0.00	0.40	0.00	2	10	124.2%	-0.036	0.0151	-0.101	0.003	-0.000
48.50	0.02	0.00	1.30	0.00	2	23	166.0%	-0.098	0.0250	-0.299	0.007	-0.000
49.00	0.01	0.00	0.55	0.00	10	34	121.5%	-0.053	0.0214	-0.137	0.005	-0.000
49.50	0.05	0.00	0.35	0.00	5	3	102.1%	-0.038	0.0196	-0.089	0.003	-0.000
50.00	0.08	0.00	0.05	0.06	10	505	65.6%	-0.006	0.0062	-0.012	0.001	-0.000
51.00	0.01	0.00	0.05	-0.04	15	274	56.3%	-0.007	0.0085	-0.012	0.001	-0.000
52.00	0.05	0.00	0.45	-0.01	29	263	76.8%	-0.071	0.0425	-0.109	0.006	-0.000
53.00	0.06	0.00	0.10	-0.07	19	1,075	50.6%	-0.045	0.0453	-0.050	0.004	-0.000
54.00	0.13	0.10	0.15	-0.19	13	181	43.8%	-0.085	0.0852	-0.071	0.007	-0.000
55.00	0.24	0.20	0.35	-0.31	114	773	43.8%	-0.210	0.1579	-0.130	0.012	-0.001
56.00	0.55	0.50	0.65	-0.45	40	271	41.3%	-0.397	0.2235	-0.164	0.016	-0.001
57.00	1.07	1.05	1.25	-0.39	10	286	45.1%	-0.613	0.2032	-0.176	0.016	-0.002
58.00	1.80	1.60	2.05	-0.42	5	99	51.9%	-0.758	0.1443	-0.164	0.013	-0.002
58.50	2.14	1.45	2.85	-0.56	6	97	76.6%	-0.729	0.1036	-0.260	0.014	-0.002
59.00	2.70	1.80	3.80	0.35	1	15	109.0%	-0.696	0.0768	-0.393	0.015	-0.002
60.00	3.15	2.90	4.50	0.00	4	30	50.6%	-0.948	0.0506	-0.050	0.004	-0.003
60.50	2.67	3.40	5.30	0.00	0	1	70.7%	-0.904	0.0575	-0.119	0.007	-0.003
61.00	3.99	3.60	5.80	0.00	22	37	60.4%	-0.958	0.0359	-0.050	0.004	-0.003
61.50	5.97	4.60	6.10	0.84	2	2	81.4%	-0.919	0.0441	-0.121	0.006	-0.003
62.00	6.51	4.70	7.00	0.00	10	18	86.7%	-0.925	0.0393	-0.122	0.006	-0.003
63.00	7.25	5.60	7.80	0.00	3	7	78.5%	-0.969	0.0213	-0.050	0.003	-0.003
65.00	9.30	7.80	9.80	0.00	10	13	109.8%	-0.956	0.0205	-0.100	0.004	-0.003
66.00	10.25	8.70	10.80	0.00	2	34	111.5%	-0.968	0.0153	-0.075	0.003	-0.004
68.00	15.70	10.80	12.80	0.00	0	0	135.2%	-0.965	0.0136	-0.101	0.003	-0.004
69.00	16.70	11.90	13.60	0.00	0	0	135.2%	-0.975	0.0103	-0.074	0.002	-0.004
70.00	17.67	12.80	14.80	0.00	6	0	150.8%	-0.970	0.0109	-0.100	0.003	-0.004
72.00	19.68	14.70	17.10	0.00	0	0	180.5%	-0.961	0.0113	-0.152	0.004	-0.004
74.00	19.54	16.80	18.70	0.00	1	0	170.7%	-0.981	0.0064	-0.073	0.002	-0.004
75.00	20.47	18.00	19.70	0.00	1	0	195.1%	-0.971	0.0081	-0.125	0.003	-0.004
79.00	24.51	22.00	23.70	0.00	1	0	221.9%	-0.975	0.0062	-0.124	0.002	-0.004

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.