FCF Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 16.80 | 12.00 | 16.50 | 0.00 | 0 | 0 | 1210.2% |
| 5.00 | 10.77 | 9.60 | 14.50 | 0.00 | 0 | 0 | 916.4% |
| 10.00 | 6.58 | 6.40 | 8.70 | 0.00 | 0 | 0 | 338.3% |
| 12.50 | 4.33 | 2.20 | 5.30 | 0.00 | 0 | 0 | 0.0% |
| 15.00 | 2.40 | 0.70 | 5.40 | 0.00 | 0 | 1 | 334.2% |
| 17.50 | 0.57 | 0.00 | 2.80 | 0.00 | 10 | 12 | 88.1% |
| 20.00 | 0.35 | 0.00 | 0.20 | 0.00 | 11 | 25 | 50.8% |
| 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | 1 | 2 | 68.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 12.50 | 0.30 | 0.10 | 0.40 | 0.00 | 1 | 2 | 185.9% |
| 15.00 | 0.31 | 0.00 | 0.75 | 0.00 | 1 | 146 | 131.6% |
| 17.50 | 0.23 | - | 0.20 | 0.00 | 0 | 10 | 38.7% |
| 20.00 | 2.05 | - | 3.90 | 0.00 | 0 | 0 | 230.7% |
Explore FCF options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.