FA Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 7.50 | 1.75 | 0.00 | 0.00 | 0.00 | 2 | 0 | 0.0% |
| 10.00 | 2.00 | 0.05 | 3.50 | 0.00 | 1 | 1 | 144.1% |
| 12.50 | 0.25 | 0.00 | 0.75 | 0.00 | 4 | 38 | 108.4% |
| 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | 3 | 0 | 50.0% |
| 17.50 | 0.55 | 0.00 | 0.65 | 0.00 | 1 | 5 | 229.7% |
| 20.00 | 0.01 | 0.00 | 0.75 | 0.00 | 1 | 29 | 284.0% |
| 22.50 | 0.30 | 0.00 | 2.80 | 0.00 | 1 | 7 | 497.5% |
| 25.00 | 0.30 | 0.00 | 2.80 | 0.00 | 1 | 25 | 533.6% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 12.50 | 0.90 | 0.00 | 3.30 | 0.00 | 1 | 2 | 116.6% |
| 15.00 | 2.40 | 0.00 | 4.00 | 0.00 | 1 | 2 | 166.8% |
Explore FA options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.