EXPI Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 4.54 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 5.00 | 1.25 | 0.35 | 1.50 | 0.00 | 0 | 20 | 139.1% |
| 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | 25 | 100 | 101.6% |
| 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | 0 | 1 | 349.2% |
| 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | 0 | 1 | 232.8% |
| 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0 | 1 | 275.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | 1 | 6 | 190.6% |
| 7.50 | 1.57 | 1.35 | 2.10 | 0.00 | 2 | 3 | 219.9% |
| 10.00 | 4.00 | 3.60 | 4.80 | 0.00 | 0 | 1 | 392.2% |
Explore EXPI options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.