EWCZ Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 4.00 | 1.81 | 0.00 | 0.00 | 0.00 | 10 | 0 | 0.0% |
| 5.00 | 0.85 | 0.75 | 3.10 | 0.00 | 20 | 27 | 157.0% |
| 6.00 | 0.05 | 0.00 | 0.55 | 0.00 | 10 | 0 | 60.4% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 4.00 | 0.81 | 0.35 | 1.10 | 0.00 | 1 | 14 | 174.0% |
| 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | 20 | 0 | 12.5% |
| 6.00 | 0.30 | 0.00 | 2.30 | 0.00 | 30 | 40 | 102.3% |
Explore EWCZ options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.