This page reflects ESLT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Jul 2, 2026 close
Max Pain — ESLT
Data as of market close Jul 2, 2026
Nearest listed expiration 2026-07-17 shows max pain at $790.00 (13.26 below spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$790.00
Nearest expiry
Expected Move
±$52.45
±6.5%
Days to Expiry
15
Calendar days
Total Call OI
482
Nearest expiry
Total Put OI
261
Nearest expiry
P/C OI Ratio
0.54
Put-heavy
Spot Price
$803.26
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-07-17
Expiration
Max Pain Strike
Last Updated
2026-05-15
$800.00
5/15/2026, 11:14:14 PM
2026-06-18
$680.00
6/18/2026, 11:12:38 PM
2026-07-17NextUpdated
$790.00
7/3/2026, 11:13:07 PM
2026-08-21
$780.00
7/3/2026, 11:13:07 PM
2026-09-18
$780.00
7/3/2026, 11:13:07 PM
2026-11-20
$750.00
7/3/2026, 11:13:07 PM
2026-12-18
$780.00
7/3/2026, 11:13:07 PM
Selected expiration: 2026-07-17 at max pain $790.00.
ESLT pain by strike for 2026-07-17 expiration
Strike
Call Pain
Put Pain
Total Pain
580
0
4788000
4788000
600
0
4268000
4268000
610
0
4009000
4009000
620
1000
3751000
3752000
650
4000
2977000
2981000
660
5000
2720000
2725000
670
6000
2465000
2471000
680
7000
2221000
2228000
700
9000
1737000
1746000
710
10000
1504000
1514000
720
11000
1274000
1285000
730
12000
1049000
1061000
740
15000
852000
867000
750
19000
684000
703000
760
29000
555000
584000
770
46000
441000
487000
780
65000
354000
419000
790
120000
279000
399000
800
217000
212000
429000
810
333000
150000
483000
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.