Home Options ESLTChain

ESLT

Elbit Systems Ltd.Close $696.23EOD only

Max Pain

$720.00

Next expiry Oct 16, 2026

Expected Move

±$35.50

5.1% from close

Price Gap

+23.77

Distance to max pain

IV Rank

Low premium

P/C OI

0.89

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects ESLT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

ESLT Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
650.00	62.02	47.00	55.00	0.00	2	1	46.9%	0.792	0.0045	-0.713	0.391	0.190
700.00	17.50	14.60	18.90	1.39	1	10	36.7%	0.494	0.0080	-0.752	0.544	0.125
710.00	14.20	8.50	15.80	0.00	4	9	38.7%	0.421	0.0074	-0.770	0.533	0.107
720.00	6.60	4.80	13.00	0.00	1	2	40.1%	0.357	0.0068	-0.756	0.509	0.090
740.00	6.20	2.10	7.10	0.00	6	9	38.8%	0.229	0.0057	-0.591	0.413	0.059
750.00	2.04	0.05	9.20	0.00	1	43	48.5%	0.236	0.0047	-0.746	0.420	0.060
760.00	2.24	0.05	5.10	0.00	6	4	42.6%	0.162	0.0042	-0.521	0.334	0.041
770.00	0.55	0.60	2.50	0.00	3	45	37.9%	0.097	0.0033	-0.325	0.234	0.025
780.00	2.00	0.00	3.60	0.00	1	87	45.6%	0.113	0.0031	-0.436	0.262	0.029
790.00	1.18	0.00	3.40	-4.97	2	7	48.4%	0.102	0.0027	-0.429	0.244	0.026
800.00	0.76	0.05	4.90	0.36	2	24	57.3%	0.122	0.0026	-0.573	0.275	0.031
810.00	5.40	0.00	3.20	0.00	38	270	54.3%	0.088	0.0022	-0.428	0.217	0.022
820.00	1.30	0.00	1.70	-0.03	3	25	49.9%	0.054	0.0016	-0.270	0.149	0.014
830.00	0.85	0.00	5.30	0.00	3	5	58.0%	0.070	0.0017	-0.385	0.183	0.018
860.00	0.50	0.00	3.60	0.00	2	1	61.6%	0.047	0.0012	-0.297	0.133	0.012
880.00	0.88	0.00	5.00	0.00	1	2	71.3%	0.055	0.0011	-0.392	0.152	0.014
890.00	2.04	0.00	5.30	0.00	4	4	74.8%	0.056	0.0011	-0.414	0.153	0.014
930.00	0.35	0.00	5.30	0.00	0	2	85.0%	0.050	0.0009	-0.429	0.140	0.012
970.00	0.05	0.00	3.20	0.00	8	8	86.3%	0.031	0.0006	-0.295	0.095	0.008

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
560.00	1.55	0.00	5.30	0.00	0	1	71.6%	-0.051	0.0011	-0.361	0.143	-0.014
570.00	1.18	0.00	3.40	0.00	0	2	60.8%	-0.040	0.0010	-0.250	0.117	-0.011
580.00	1.45	0.00	5.30	0.00	0	2	62.3%	-0.058	0.0014	-0.347	0.158	-0.016
600.00	3.00	0.00	3.40	0.00	1	1	56.6%	-0.079	0.0019	-0.399	0.201	-0.022
610.00	5.30	0.00	3.60	0.00	0	1	52.7%	-0.089	0.0022	-0.404	0.219	-0.025
620.00	7.10	0.00	3.40	0.00	0	1	47.0%	-0.093	0.0026	-0.373	0.227	-0.026
630.00	2.51	0.00	4.90	0.00	1	3	47.4%	-0.127	0.0032	-0.469	0.284	-0.036
640.00	3.57	0.10	4.50	0.00	1	11	41.0%	-0.134	0.0039	-0.419	0.294	-0.037
650.00	7.00	0.05	9.40	0.00	1	2	48.4%	-0.215	0.0044	-0.669	0.398	-0.061
660.00	8.00	2.20	10.00	0.00	1	11	43.5%	-0.246	0.0053	-0.646	0.429	-0.069
680.00	15.50	7.10	14.00	0.00	1	1	38.0%	-0.353	0.0072	-0.657	0.507	-0.099
690.00	12.40	10.40	18.00	0.00	64	158	37.4%	-0.428	0.0077	-0.678	0.535	-0.121
700.00	16.10	15.20	22.30	0.00	3	7	36.1%	-0.507	0.0081	-0.657	0.544	-0.143
710.00	22.78	21.30	26.60	-0.92	2	267	33.3%	-0.596	0.0085	-0.576	0.528	-0.169
720.00	34.10	28.10	33.80	0.00	1	84	34.4%	-0.670	0.0077	-0.547	0.494	-0.191
730.00	18.00	35.70	41.40	0.00	0	1	35.0%	-0.736	0.0068	-0.492	0.445	-0.212
740.00	37.95	44.30	50.30	0.00	1	2	37.5%	-0.780	0.0058	-0.472	0.404	-0.227
750.00	43.59	52.40	59.00	0.00	0	1	38.8%	-0.821	0.0049	-0.419	0.356	-0.241
790.00	53.35	90.20	96.90	0.00	0	2	47.4%	-0.903	0.0027	-0.311	0.234	-0.278

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.