ELME Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.00 | 0.05 | 0.00 | 30 | 34 | 110.9% |
| 5.00 | 12.40 | 0.00 | 1.55 | 0.00 | 0 | 7 | 973.4% |
| 10.00 | 7.30 | 0.00 | 0.00 | 0.00 | 0 | 5 | 50.0% |
| 15.00 | 2.73 | 0.00 | 0.00 | 0.00 | 1 | 1 | 50.0% |
| 17.50 | 0.30 | 0.00 | 0.00 | 0.00 | 1 | 1 | 50.0% |
| 20.00 | 0.05 | 0.00 | 1.00 | 0.00 | 0 | 2 | 1151.6% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 15.00 | 0.55 | 0.00 | 0.50 | 0.00 | 1 | 6 | 0.0% |
| 17.50 | 1.10 | 0.00 | 0.00 | 0.00 | 12 | 28 | 0.0% |
Explore ELME options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.