Home Options EEMReports

EEM

iShares MSCI Emerging Markets ETFClose $70.79EOD only

Max Pain

$67.00

Next expiry Jun 26, 2026

Expected Move

±$2.37

3.4% from close

Price Gap

-3.79

Distance to max pain

IV Rank

100

High premium

P/C OI

2.21

Slightly put-heavy

Consensus

6.5/10

Bullish tilt

Published snapshot: Jun 18, 2026 close

End-of-day snapshot

This page reflects EEM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jun 18, 2026 close

EEM Directional Report

Analysis based on market close June 22, 2026

Directional Theta Gang Flow Earnings Consensus

Historical consensus-supported lens with full content, report chain context, and metric rail.

Outlook

EEM trades above max pain with bearish flow and trending negative gamma, favoring a drift lower toward support near $69 over the next week. The 6.5 base confidence reflects alignment from weak GEX/flow and low VIX, but spot being 3.2% above MP tempers conviction.

Confidence:

6.5 / 10

Base 5; +1 GEX/flow weak alignment; -0.5 spot above MP; +1 VIX 17. Net 6.5.

Supports: Bearish flow, trending gamma, spot above MP, low VIX.
Conflicts: DEX is long (+113.5M shares), gamma flip deep at $62.

📉Spot above $69 MP with bearish flow and negative gamma - path of least resistance down.

⚠️Gamma flip at $62 is far but put OI concentration suggests tail risk support.

📅Upcoming op-ex (6/26, 6/30, 7/2) creates pin action near $69/$65/$67.

Regime Classification

Vol Regime

Normal

IV is normal relative to VIX 17, consistent with a trending but not panicked market.

Gamma Regime

Trending

GEX -$3.0M indicates trending, negative gamma. Spot above key strikes amplifies directional moves.

Flow Regime

Bearish

Net bearish premium flow as puts outpace calls, confirming a defensive posture.

Spot vs Max Pain

Above

Spot at ~$71.3 is 3.2% above $69 max pain, creating a magnetic pull lower toward pin levels.

Thesis duration: Event-specific — Multiple op-ex dates within 2 weeks (6/26, 6/30, 7/2) with concentrated OI create event-driven pin action and gamma flip proximity.

Price Range Forecast

Next 1 week

$68.38$74.03

Range $68.38-$74.03; bias lower toward support $69 and $68.94.

Next 2 weeks

$68.94$73.48

Range $68.94-$73.48; extended downside possible if $68.94 breaks, targeting gamma flip area.

Key Levels

Max pain pins: $69 (2026-06-26); $65 (2026-06-30); $67 (2026-07-02)

EM guardrails: 1w $68.38/$74.03

Support: $69.00 · $68.94 · $68.00

Resistance: $73.48 · $75.00

Gamma flip: ~$62.00 — Approx — based on put OI concentration of 55,808 (12.9% below spot)

Structural: Max pain pins: $69 (6/26), $65 (6/30), $67 (7/02). EM guardrails: 1w $68.38/$74.03. Support: $69 (MP), $68.94 (2w low), $68. Resistance: $73.48 (2w high), $75. Gamma flip: ~$62 (put OI concentration 12.9% below spot).

Dealer Positioning (GEX/DEX)

GEX: $-3.0M

DEX: +113.5M shares

Gamma flip: ~$62 (Approx — based on put OI concentration of 55,808 (12.9% below spot))

NTM gamma: GEX -$3.0M (negative); DEX +113.5M shares (long); gamma flip at ~$62 based on put OI concentration of 55,808 contracts.

IV Analysis

IV vs VIX: IV is near the VIX level of 17, implying no premium for tail risk given the trending gamma regime.

Term structure: Likely contango as standard for EM ETFs; near-term expiries show elevated implied vol due to op-ex events.

Skew: Put skew elevated relative to calls, confirming bearish hedging. A put spread targeting $68-65 may benefit from gamma acceleration.

Flow Analysis

Net premium: Net put premium $922K, P/C volume ratio 4.07, bearish bias.

Directional prints: 32 put 71 OTM 2026-08-21 — Vol/OI 48.8, 5324 vol vs 109 OI; likely bought puts, bearish. 31.5 put 71 OTM 2026-09-18 — Vol/OI 30.3, 4002 vol vs 132 OI; aggressive put buying. 44 put 66 OTM 2026-07-02 — Vol/OI 10.7, 2894 vol vs 270 OI; high IV, cheap downside protection.

Unusual: 36.1 put 69 OTM 2026-07-17 — Vol/OI 3.4, 5010 vol vs 1468 OI; large put volume. 35.2 call 73 OTM 2026-09-18 — Vol/OI 17.1, 2620 vol vs 153 OI; unusual call activity. 34 call 78 OTM 2027-03-19 — Vol/OI 1.8, 281 vol vs 154 OI; long-dated call.

Risks & Catalysts

!Gamma flip at $62 is deep but could act as a support if volatility surges.

!Spot staying above MP could delay the bearish thesis if flow shifts.

!Max pain pin at $69 may hold, causing sideways chop rather than trend.

Strategy Viability

Strategy	Edge	Best Setup	Primary Risk
Bear put spread	Moderate-Weak	Buy 2026-07-10 $69.50/$66.50 put spread Why now: Bearish flow, negative gamma, spot near max pain; defined risk debit.	Spot holds above $69; spread expires worthless. Liquidity constraints: short_put: Open interest below 25.
Call credit spread	Moderate-Weak	Sell 2026-07-10 $74.00/$79.00 call spread Why now: Negative gamma and call resistance; premium harvest with defined risk.	Spot rallies above short strike; spread hurts. Liquidity constraints: short_call: Volume below 5.; long_call: Open interest below 25.
Long put	Weak	Buy 2026-07-10 $69.00 put Why now: Bearish flow and GEX; high IV offers cheap puts.	Spot stays flat or rises; theta decay. Liquidity constraints: long_put: Open interest below 25.

Top Plays

Long Put

Buy 2026-07-10 $69.00 put

Buy 69 put to capture downside with high IV.

Why this play: Direct bearish bet with strong flow and gamma support.

Debit: $1.10-$1.34

Max loss: $1.34

BE: $67.66

Mgmt: Invalidate at $73.48. Take profit near $66. Liquidity warning: Liquidity constraints: long_put: Open interest below 25.

High conviction bearish traders.

Bear Put Spread

Buy 2026-07-10 $69.50/$66.50 put spread

Buy $69.50/$66.50 put spread for limited risk.

Why this play: Defined risk, aligned with flow and negative gamma.

Debit: $0.64-$0.78

Max loss: $0.78

BE: $68.72

Mgmt: Exit above $73.48. Target near $66. Liquidity warning: Liquidity constraints: short_put: Open interest below 25.

Traders wanting capped risk/reward.

Call Credit Spread

Sell 2026-07-10 $74.00/$79.00 call spread

Sell $74/$79 call spread for time decay.

Why this play: Harvests premium from cap; less aggressive.

Credit: $0.63-$0.77

Max loss: $4.23

BE: $74.77

Mgmt: Close if spot approaches $73.48. Liquidity warning: Liquidity constraints: short_call: Volume below 5.; long_call: Open interest below 25.

Expecting sideways to slightly lower move.

Watchlist Triggers

Entry Triggers

IFIF spot < $69.00 → THEN buy 1 EEM 2026-07-10 $69 put (EEM_3) at $1.10-$1.34

IFIF spot <= $69.50 and spot > $69.00 → THEN buy 1 EEM 2026-07-10 $69.50/$66.50 bear put spread (EEM_1) for $0.64-$0.78 debit

IFIF spot < $73.48 and spot > $72.00 → THEN sell 1 EEM 2026-07-10 $74/$79 call credit spread (EEM_2) for $0.63-$0.77 credit

Exit Triggers

EXITIF spot trades at or above $73.48 → THEN exit all bearish positions (EEM_1, EEM_2, EEM_3)

EXITIF spot trades at or below $66.00 → THEN take profit on long put (EEM_3) and bear put spread (EEM_1)

Tactical Summary

Bearish bias with negative gamma and flow supporting drift to $69 support. Preferred plays: long put, bear put spread, call credit spread. Invalidate above $73.48. Target $66.

How to Use These Reports

This directional reflects the market close on June 22, 2026.

What the reports do

Each report translates the same market-close options snapshot into a specific lens such as directional bias, premium-selling posture, flow quality, or earnings setup.

How traders use them

Reports are most useful for narrowing the playbook, surfacing entry and risk context, and deciding which raw data page to inspect next.

What to remember

These are interpretation layers, not execution guarantees. Validate the setup against chain liquidity, expected move, and exposure before sizing risk.

If the report conviction and the raw data disagree, slow down and resolve the mismatch before sizing risk.