Home Options EEMChain

EEM

iShares MSCI Emerging Markets ETFClose $67.32EOD only

Max Pain

$64.50

Next expiry Aug 21, 2026

Expected Move

±$1.36

2.0% from close

Price Gap

-2.82

Distance to max pain

IV Rank

Low premium

P/C OI

1.71

Slightly put-heavy

Consensus

4.0/10

Bearish tilt

Published snapshot: Aug 17, 2026 close

End-of-day snapshot

This page reflects EEM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 17, 2026 close

EEM Options Chain

Data as of market close Aug 17, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 4)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	32.97	32.00	34.00	4.57	2	2	382.0%	0.967	0.0027	-0.252	0.005	0.004
40.00	28.30	26.00	28.65	4.05	4	403	153.1%	1.000	0.0001	-0.007	0.000	0.004
43.00	24.50	24.05	25.40	-0.08	7	39	247.3%	0.969	0.0040	-0.158	0.005	0.004
46.00	21.49	20.40	22.90	1.69	15	1	206.6%	0.969	0.0048	-0.131	0.005	0.005
49.00	17.00	16.95	20.40	0.00	0	9	180.9%	0.962	0.0065	-0.137	0.006	0.005
50.00	16.01	16.05	18.50	0.00	30	404	238.4%	0.906	0.0100	-0.356	0.012	0.005
50.50	15.30	15.45	18.45	0.00	0	18	135.9%	0.982	0.0046	-0.059	0.003	0.005
51.00	14.95	16.00	17.45	0.00	59	324	167.6%	0.953	0.0083	-0.151	0.007	0.005
52.50	15.90	12.40	14.75	0.00	0	2	0.0%	1.000	0.0000	-0.006	0.000	0.006
53.00	12.90	14.20	15.70	0.00	21	22	167.6%	0.927	0.0117	-0.210	0.010	0.005
53.50	15.00	11.45	13.80	0.00	0	1	0.0%	1.000	0.0000	-0.006	0.000	0.006
54.00	11.95	13.15	14.60	0.00	0	2	152.1%	0.929	0.0127	-0.188	0.010	0.005
55.00	12.67	11.95	13.60	1.07	1	132	134.9%	0.934	0.0135	-0.159	0.009	0.006
56.00	11.36	11.00	12.70	1.31	1	19	131.3%	0.921	0.0159	-0.176	0.010	0.006
57.00	11.00	10.00	11.70	2.30	3	10	121.9%	0.915	0.0181	-0.173	0.011	0.006
57.50	10.50	9.50	11.10	-0.04	2	1	113.9%	0.917	0.0190	-0.159	0.011	0.006
58.00	9.03	9.00	9.80	0.00	1	216	71.9%	0.979	0.0101	-0.039	0.004	0.006
58.50	7.45	8.55	9.30	0.00	1	0	71.9%	0.972	0.0127	-0.047	0.005	0.006
59.00	8.05	8.15	8.80	0.00	1	45	74.4%	0.959	0.0168	-0.064	0.006	0.006
59.50	7.15	7.45	8.30	0.00	386	386	57.4%	0.982	0.0111	-0.029	0.003	0.006
60.00	6.85	7.15	7.80	0.00	13	244	66.8%	0.954	0.0204	-0.063	0.007	0.006
60.50	6.05	6.70	7.30	0.00	2	2	65.2%	0.946	0.0239	-0.070	0.008	0.006
61.00	6.83	6.15	6.85	1.03	1	133	61.4%	0.942	0.0268	-0.069	0.008	0.006
61.50	5.40	5.65	6.35	0.00	4	12	57.5%	0.938	0.0301	-0.069	0.009	0.006
62.00	5.85	5.10	5.85	1.97	4	35,405	51.6%	0.941	0.0325	-0.060	0.008	0.006
62.50	5.20	4.65	5.35	0.62	3	12	70.1%	0.854	0.0463	-0.147	0.016	0.006
63.00	3.48	4.20	4.75	0.00	1	431	60.4%	0.862	0.0519	-0.124	0.016	0.006
63.50	2.26	3.65	4.35	0.00	27	225	60.4%	0.832	0.0590	-0.139	0.018	0.006
64.00	3.36	3.25	3.55	0.68	8	1,871	40.6%	0.889	0.0661	-0.074	0.013	0.006
64.50	3.36	2.69	3.10	1.38	1	1,069	38.9%	0.861	0.0810	-0.082	0.016	0.006
65.00	2.50	2.31	2.60	0.63	111	23,168	34.3%	0.843	0.0993	-0.079	0.017	0.006
65.50	2.18	1.88	2.13	0.28	10	5,966	30.9%	0.810	0.1246	-0.080	0.019	0.006
66.00	1.54	1.35	1.88	0.37	116	3,848	35.2%	0.715	0.1368	-0.111	0.024	0.005
66.50	1.23	0.96	1.33	0.39	21	1,986	27.4%	0.676	0.1858	-0.092	0.025	0.005
67.00	0.95	0.75	0.98	0.32	86	16,202	25.8%	0.582	0.2145	-0.093	0.028	0.004
67.50	0.64	0.42	0.82	0.23	1,055	2,593	28.8%	0.477	0.1962	-0.105	0.028	0.003
68.00	0.41	0.33	0.46	0.09	1,633	25,068	23.8%	0.355	0.2221	-0.081	0.026	0.003
68.50	0.30	0.17	0.35	0.09	3,557	8,206	25.4%	0.267	0.1834	-0.076	0.023	0.002
69.00	0.16	0.02	0.33	0.03	1,053	22,378	29.6%	0.222	0.1428	-0.079	0.021	0.002
69.50	0.13	0.02	0.15	0.06	1,518	1,963	25.6%	0.123	0.1130	-0.047	0.014	0.001
70.00	0.06	0.01	0.10	0.02	1,239	34,909	26.1%	0.081	0.0816	-0.035	0.011	0.001
70.50	0.02	0.01	0.12	-0.01	982	289	31.0%	0.082	0.0693	-0.042	0.011	0.001
71.00	0.04	0.00	0.14	0.03	35	9,161	35.7%	0.082	0.0602	-0.048	0.011	0.001
71.50	0.02	0.00	0.10	-0.05	2	630	35.9%	0.058	0.0459	-0.037	0.008	0.000
72.00	0.03	0.00	0.13	-0.03	8	6,985	41.6%	0.065	0.0435	-0.047	0.009	0.000
72.50	0.02	0.00	0.02	-0.08	2	1,384	31.3%	0.013	0.0149	-0.009	0.002	0.000
73.00	0.02	0.00	0.02	-0.03	2	4,880	33.6%	0.012	0.0127	-0.009	0.002	0.000
73.50	0.09	0.00	0.02	0.00	1	1,406	35.9%	0.011	0.0111	-0.009	0.002	0.000
74.00	0.13	0.00	0.02	0.00	1	7,089	38.3%	0.010	0.0098	-0.009	0.002	0.000
74.50	0.01	0.00	0.02	0.00	2	1,015	40.6%	0.009	0.0088	-0.009	0.002	0.000
75.00	0.02	0.00	0.02	-0.04	21	13,394	43.0%	0.009	0.0080	-0.009	0.002	0.000
76.00	0.05	0.00	0.02	0.00	38	11,509	47.7%	0.008	0.0067	-0.010	0.002	0.000
77.00	0.04	0.00	0.02	0.00	1,077	9,270	51.6%	0.007	0.0054	-0.009	0.001	0.000
78.00	0.07	0.00	0.02	0.00	1,817	10,052	51.6%	0.004	0.0029	-0.005	0.001	0.000
79.00	0.10	0.00	0.02	0.00	1	2,031	54.7%	0.003	0.0023	-0.004	0.001	0.000
80.00	0.01	0.00	0.02	-0.09	21	1,560	59.4%	0.003	0.0022	-0.005	0.001	0.000
81.00	0.12	0.00	0.02	0.00	2	6	62.5%	0.003	0.0019	-0.005	0.001	0.000
82.00	0.07	0.00	0.02	0.00	2	7	65.6%	0.002	0.0016	-0.004	0.001	0.000
83.00	0.12	0.00	0.02	0.00	2	24	70.3%	0.003	0.0016	-0.005	0.001	0.000
84.00	0.10	0.00	0.02	0.00	2	2	73.4%	0.002	0.0014	-0.005	0.001	0.000
85.00	0.02	0.00	0.12	0.00	5	440	96.1%	0.012	0.0046	-0.026	0.002	0.000
95.00	0.22	0.00	0.50	0.00	0	11	167.6%	0.031	0.0058	-0.102	0.005	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	0.01	0.00	0.12	0.00	3	107	248.4%	-0.004	0.0007	-0.026	0.001	-0.000
35.50	0.01	0.00	0.02	0.00	2	63	196.9%	-0.001	0.0002	-0.004	0.000	-0.000
36.00	0.01	0.00	0.02	0.00	2	42	193.8%	-0.001	0.0002	-0.004	0.000	-0.000
36.50	0.01	0.00	0.02	0.00	1	52	190.6%	-0.001	0.0002	-0.004	0.000	-0.000
37.00	0.01	0.00	0.02	0.00	4	100	187.5%	-0.001	0.0002	-0.005	0.000	-0.000
37.50	0.01	0.00	0.02	0.00	1	32	181.3%	-0.001	0.0002	-0.004	0.000	-0.000
38.00	0.01	0.00	0.02	0.00	1	36	178.1%	-0.001	0.0002	-0.004	0.000	-0.000
38.50	0.01	0.00	0.02	0.00	1	12	175.0%	-0.001	0.0002	-0.004	0.000	-0.000
39.00	0.01	0.00	0.02	0.00	11	76	171.9%	-0.001	0.0002	-0.005	0.000	-0.000
39.50	0.01	0.00	0.02	0.00	4	256	168.8%	-0.001	0.0003	-0.005	0.000	-0.000
40.00	0.01	0.00	0.02	0.00	16	398	162.5%	-0.001	0.0002	-0.004	0.000	-0.000
40.50	0.01	0.00	0.02	0.00	3	309	159.4%	-0.001	0.0003	-0.004	0.000	-0.000
41.00	0.01	0.00	0.02	0.00	1	27	156.3%	-0.001	0.0003	-0.004	0.000	-0.000
41.50	0.01	0.00	0.02	0.00	2	44	153.1%	-0.001	0.0003	-0.004	0.000	-0.000
42.00	0.01	0.00	0.12	0.00	4	20	185.2%	-0.006	0.0012	-0.026	0.001	-0.000
42.50	0.01	0.00	0.02	0.00	309	311	146.9%	-0.001	0.0003	-0.005	0.000	-0.000
43.00	0.05	0.00	0.02	0.00	4	240	143.8%	-0.001	0.0004	-0.005	0.000	-0.000
43.50	0.06	0.00	0.02	0.00	2	6	140.6%	-0.001	0.0004	-0.005	0.000	-0.000
44.00	0.04	0.00	0.02	0.00	4	148	135.9%	-0.001	0.0004	-0.004	0.000	-0.000
44.50	0.05	0.00	0.02	0.00	2	420	131.3%	-0.001	0.0004	-0.004	0.000	-0.000
45.00	0.05	0.00	0.02	0.00	12	316	128.1%	-0.001	0.0004	-0.004	0.000	-0.000
45.50	0.04	0.00	0.02	0.00	2	60	125.0%	-0.001	0.0004	-0.004	0.000	-0.000
46.00	0.10	0.00	0.02	0.00	1	5,052	121.9%	-0.001	0.0004	-0.004	0.000	-0.000
46.50	0.02	0.00	0.02	0.00	3	24	118.8%	-0.001	0.0005	-0.004	0.000	-0.000
47.00	0.05	0.00	0.02	0.00	11	21	115.6%	-0.001	0.0005	-0.004	0.000	-0.000
47.50	0.02	0.00	0.02	0.00	4	18	112.5%	-0.001	0.0005	-0.004	0.000	-0.000
48.00	0.01	0.00	0.02	0.00	2	33	109.4%	-0.001	0.0005	-0.004	0.000	-0.000
48.50	0.05	0.00	0.02	0.00	4	23	106.3%	-0.001	0.0006	-0.004	0.000	-0.000
49.00	0.07	0.00	0.02	0.00	4	415	103.1%	-0.001	0.0006	-0.004	0.000	-0.000
49.50	0.03	0.00	0.02	0.00	10	16	100.0%	-0.001	0.0006	-0.004	0.000	-0.000
50.00	0.07	0.00	0.02	0.00	2	6,050	98.4%	-0.002	0.0008	-0.005	0.000	-0.000
50.50	0.02	0.00	0.02	0.00	3	9	95.3%	-0.002	0.0008	-0.004	0.000	-0.000
51.00	0.01	0.00	0.02	-0.03	20	40	92.2%	-0.002	0.0008	-0.004	0.000	-0.000
51.50	0.03	0.00	0.02	0.00	12	12	89.1%	-0.002	0.0009	-0.004	0.000	-0.000
52.00	0.04	0.00	0.02	0.00	3	222	85.9%	-0.002	0.0009	-0.004	0.000	-0.000
52.50	0.03	0.00	0.02	0.00	13	7	82.8%	-0.002	0.0010	-0.004	0.000	-0.000
53.00	0.03	0.00	0.02	0.00	10	7,981	81.3%	-0.002	0.0012	-0.005	0.000	-0.000
53.50	0.03	0.00	0.02	0.00	4	12	78.1%	-0.002	0.0012	-0.005	0.000	-0.000
54.00	0.02	0.00	0.02	0.00	2	12,985	75.0%	-0.002	0.0013	-0.004	0.000	-0.000
54.50	0.10	0.00	0.02	0.00	1	159	71.9%	-0.002	0.0014	-0.004	0.000	-0.000
55.00	0.03	0.00	0.02	-0.01	20	54,172	68.8%	-0.002	0.0014	-0.004	0.000	-0.000
55.50	0.02	0.00	0.02	0.00	1	35	65.6%	-0.002	0.0015	-0.004	0.000	-0.000
56.00	0.02	0.00	0.02	0.00	19	16,989	64.1%	-0.003	0.0018	-0.005	0.001	-0.000
56.50	0.10	0.00	0.02	0.00	13	642	60.9%	-0.003	0.0019	-0.004	0.001	-0.000
57.00	0.06	0.00	0.02	0.00	60	8,446	57.8%	-0.003	0.0020	-0.004	0.001	-0.000
57.50	0.03	0.00	0.02	0.00	21	210	55.5%	-0.003	0.0023	-0.004	0.001	-0.000
58.00	0.01	0.01	0.02	-0.02	124	20,560	55.5%	-0.005	0.0034	-0.007	0.001	-0.000
58.50	0.02	0.00	0.02	0.00	4	1,012	50.0%	-0.003	0.0028	-0.004	0.001	-0.000
59.00	0.02	0.00	0.02	0.01	15	16,447	51.6%	-0.007	0.0051	-0.008	0.001	-0.000
59.50	0.01	0.00	0.02	0.00	17	562	49.2%	-0.008	0.0060	-0.009	0.001	-0.000
60.00	0.01	0.01	0.02	0.00	3	74,975	46.1%	-0.008	0.0066	-0.009	0.002	-0.000
60.50	0.05	0.00	0.02	0.00	2	175	43.0%	-0.008	0.0073	-0.008	0.002	-0.000
61.00	0.02	0.00	0.02	-0.01	12	30,309	40.2%	-0.009	0.0084	-0.008	0.002	-0.000
61.50	0.03	0.00	0.13	0.00	144	9,104	53.1%	-0.048	0.0268	-0.047	0.007	-0.000
62.00	0.05	0.01	0.05	0.01	29	73,519	40.2%	-0.023	0.0196	-0.019	0.004	-0.000
62.50	0.03	0.01	0.08	-0.09	2	8,715	40.8%	-0.038	0.0289	-0.030	0.006	-0.000
63.00	0.02	0.01	0.08	-0.06	326	8,841	37.3%	-0.042	0.0340	-0.029	0.006	-0.000
63.50	0.04	0.01	0.16	-0.06	98	544	40.3%	-0.078	0.0515	-0.051	0.010	-0.001
64.00	0.03	0.03	0.08	-0.10	178	6,478	30.3%	-0.052	0.0498	-0.028	0.007	-0.000
64.50	0.07	0.02	0.11	-0.11	668	1,937	28.9%	-0.074	0.0690	-0.035	0.010	-0.001
65.00	0.12	0.05	0.23	-0.12	60	14,790	31.8%	-0.139	0.0989	-0.061	0.016	-0.001
65.50	0.15	0.06	0.24	-0.23	19	408	27.7%	-0.165	0.1269	-0.059	0.017	-0.001
66.00	0.22	0.18	0.43	-0.21	46	15,204	30.5%	-0.257	0.1503	-0.085	0.023	-0.002
66.50	0.35	0.31	0.58	-0.38	10	1,421	29.9%	-0.336	0.1733	-0.093	0.026	-0.003
67.00	0.51	0.47	0.77	-0.49	33	1,101	29.4%	-0.426	0.1893	-0.098	0.028	-0.003
67.50	0.76	0.61	0.87	-0.54	5,103	177	24.7%	-0.529	0.2285	-0.082	0.028	-0.004
68.00	0.81	0.78	1.19	-0.89	7	1,059	25.5%	-0.635	0.2092	-0.079	0.026	-0.005
68.50	2.12	1.30	1.57	0.00	2	399	26.9%	-0.721	0.1772	-0.074	0.024	-0.005
69.00	2.43	1.66	2.07	0.00	1	537	31.9%	-0.760	0.1381	-0.081	0.022	-0.006
69.50	2.64	1.81	2.56	-0.12	1	126	36.2%	-0.791	0.1127	-0.085	0.020	-0.006
70.00	2.83	2.52	2.96	-0.52	1	94	36.1%	-0.842	0.0950	-0.070	0.017	-0.007
70.50	3.25	5.95	6.80	0.00	479	427	143.5%	-0.591	0.0384	-0.486	0.027	-0.005
71.00	3.33	3.20	3.85	-3.57	1	5,300	37.8%	-0.905	0.0632	-0.048	0.012	-0.007
71.50	6.78	3.70	4.60	0.00	4	8	55.0%	-0.844	0.0618	-0.109	0.017	-0.007
72.00	8.45	4.20	4.90	0.00	4	1	47.9%	-0.904	0.0504	-0.064	0.012	-0.007
72.50	6.55	7.60	9.05	0.00	0	1	163.9%	-0.634	0.0326	-0.537	0.027	-0.006
73.00	4.60	8.20	9.20	0.00	10	1	164.9%	-0.648	0.0319	-0.533	0.026	-0.006
74.00	5.05	8.95	10.35	0.00	0	4	173.1%	-0.666	0.0298	-0.549	0.026	-0.006
75.00	8.21	9.45	10.90	0.00	2	103	166.1%	-0.703	0.0296	-0.500	0.024	-0.006
77.00	9.43	7.65	10.90	0.00	0	0	133.8%	-0.812	0.0286	-0.310	0.019	-0.007
79.00	11.54	11.50	11.85	0.23	2	0	85.5%	-0.959	0.0147	-0.058	0.006	-0.008
80.00	12.20	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.009	0.000	-0.009
85.00	17.70	0.00	18.80	1.87	1	0	182.3%	-0.869	0.0165	-0.332	0.015	-0.008
90.00	22.74	21.05	24.25	2.08	2	0	233.9%	-0.856	0.0138	-0.458	0.016	-0.009
95.00	25.61	0.00	0.00	0.00	2	0	0.0%	-1.000	0.0000	0.011	0.000	-0.010

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.