EEM Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 40.00 | 15.22 | 15.25 | 17.85 | 0.00 | 13 | 12 | 228.1% |
| 52.00 | 7.68 | 3.45 | 5.95 | 0.00 | 0 | 1 | 97.9% |
| 54.50 | 3.13 | 2.17 | 3.05 | 0.00 | 1 | 152 | 55.4% |
| 55.00 | 2.80 | 1.97 | 2.25 | 0.00 | 30 | 108 | 39.6% |
| 55.50 | 1.71 | 1.62 | 1.85 | -0.94 | 12 | 58 | 37.1% |
| 56.00 | 1.35 | 1.15 | 1.59 | -0.79 | 22 | 1,620 | 38.3% |
| 56.50 | 1.15 | 0.88 | 1.39 | -0.74 | 25 | 378 | 40.2% |
| 57.00 | 0.87 | 0.67 | 0.99 | -0.52 | 700 | 2,662 | 35.3% |
| 57.50 | 0.64 | 0.52 | 0.69 | -0.38 | 126 | 978 | 32.2% |
| 58.00 | 0.44 | 0.41 | 0.52 | -0.38 | 30 | 1,670 | 32.0% |
| 58.50 | 0.33 | 0.24 | 0.53 | -0.23 | 53 | 1,914 | 37.1% |
| 59.00 | 0.25 | 0.14 | 0.26 | -0.20 | 3,344 | 3,261 | 30.9% |
| 59.50 | 0.19 | 0.00 | 0.51 | -0.16 | 31 | 2,394 | 45.2% |
| 60.00 | 0.07 | 0.04 | 0.10 | -0.18 | 53 | 1,100 | 29.1% |
| 60.50 | 0.17 | 0.00 | 1.33 | 0.00 | 2 | 132 | 59.5% |
| 61.00 | 0.03 | 0.00 | 0.28 | -0.07 | 5 | 295 | 46.4% |
| 61.50 | 0.23 | 0.00 | 1.30 | 0.00 | 2 | 9 | 66.7% |
| 62.00 | 0.05 | 0.00 | 0.58 | 0.03 | 45 | 127 | 53.5% |
| 62.50 | 0.06 | 0.00 | 1.28 | 0.00 | 18 | 53 | 73.7% |
| 63.00 | 0.10 | 0.00 | 0.23 | 0.00 | 31 | 56 | 56.2% |
| 63.50 | 0.06 | 0.00 | 1.28 | 0.00 | 2 | 4 | 80.8% |
| 64.00 | 0.27 | 0.00 | 1.28 | 0.00 | 1 | 9 | 84.2% |
| 64.50 | 0.06 | 0.00 | 1.27 | 0.00 | 1 | 2 | 87.3% |
| 65.00 | 0.05 | 0.00 | 1.27 | 0.00 | 1 | 24 | 90.6% |
| 65.50 | 0.11 | 0.00 | 1.27 | 0.00 | 3 | 19 | 93.8% |
| 66.00 | 0.10 | 0.00 | 0.68 | 0.00 | 4 | 88 | 80.7% |
| 66.50 | 0.08 | 0.00 | 1.27 | 0.00 | 36 | 7 | 100.0% |
| 67.00 | 0.02 | 0.00 | 1.27 | 0.00 | 36 | 6 | 103.0% |
| 67.50 | 0.03 | 0.00 | 1.27 | 0.00 | 1 | 14 | 106.1% |
| 68.00 | 0.11 | 0.00 | 1.27 | 0.00 | 1 | 3 | 109.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 45.00 | 0.01 | 0.00 | 0.10 | 0.00 | 1 | 1 | 77.7% |
| 48.00 | 0.05 | 0.00 | 0.12 | -0.18 | 1 | 76 | 60.5% |
| 49.00 | 0.05 | 0.00 | 0.28 | -0.05 | 51 | 1,464 | 64.1% |
| 50.00 | 0.05 | 0.01 | 0.11 | 0.00 | 54 | 144 | 53.9% |
| 51.00 | 0.12 | 0.00 | 0.17 | -0.08 | 2 | 91 | 52.1% |
| 52.00 | 0.15 | 0.10 | 0.41 | 0.07 | 10 | 4,827 | 50.1% |
| 53.00 | 0.22 | 0.05 | 0.36 | 0.07 | 14 | 2,132 | 47.3% |
| 53.50 | 0.30 | 0.22 | 0.36 | 0.09 | 4 | 47 | 42.9% |
| 54.00 | 0.37 | 0.11 | 0.41 | 0.09 | 1,608 | 122 | 40.4% |
| 54.50 | 0.40 | 0.37 | 0.50 | -0.16 | 40 | 48 | 39.2% |
| 55.00 | 0.54 | 0.35 | 0.78 | 0.12 | 68 | 2,588 | 43.7% |
| 55.50 | 0.74 | 0.49 | 0.94 | 0.21 | 26 | 174 | 42.9% |
| 56.00 | 0.82 | 0.78 | 0.83 | 0.17 | 20 | 1,446 | 33.1% |
| 56.50 | 1.02 | 0.81 | 1.02 | 0.32 | 99 | 142 | 31.9% |
| 57.00 | 1.39 | 1.13 | 1.39 | 0.31 | 19 | 241 | 35.0% |
| 57.50 | 1.59 | 1.36 | 1.86 | 0.56 | 8 | 49 | 40.3% |
| 58.00 | 1.98 | 1.78 | 2.23 | 0.57 | 78 | 96 | 41.8% |
| 58.50 | 1.44 | 2.14 | 3.55 | 0.00 | 1 | 142 | 50.8% |
| 59.00 | 2.78 | 2.42 | 3.15 | -0.50 | 2 | 26 | 49.1% |
| 59.50 | 2.53 | 1.78 | 4.35 | 0.00 | 1 | 14 | 77.2% |
| 60.00 | 3.05 | 2.45 | 3.75 | 0.00 | 2 | 9 | 42.1% |
| 60.50 | 5.05 | 2.91 | 5.25 | 0.00 | 17 | 19 | 83.5% |
| 61.00 | 1.75 | 3.20 | 5.75 | 0.00 | 0 | 0 | 88.0% |
| 61.50 | 4.25 | 3.70 | 6.25 | 0.00 | 5 | 5 | 92.4% |
| 63.00 | 7.87 | 5.50 | 7.75 | 0.00 | 1 | 0 | 55.1% |
| 64.00 | 5.58 | 6.20 | 8.75 | 0.00 | 0 | 0 | 112.6% |
| 64.50 | 6.05 | 6.75 | 9.25 | 0.00 | 0 | 0 | 52.5% |
| 68.00 | 10.92 | 10.20 | 12.75 | 0.00 | 0 | 0 | 65.2% |
| 68.50 | 11.30 | 10.70 | 13.25 | 0.00 | 0 | 0 | 67.2% |
Sign up free to access Options Chain Data
Explore EEM options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.