Home Options EEMChain

EEM

iShares MSCI Emerging Markets ETFClose $64.26EOD only

Max Pain

$64.50

Next expiry May 22, 2026

Expected Move

±$1.66

2.6% from close

Price Gap

+0.24

Distance to max pain

IV Rank

Middle-high premium

P/C OI

1.73

Slightly put-heavy

Consensus

5.0/10

Range bias

Published snapshot: May 19, 2026 close

End-of-day snapshot

This page reflects EEM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 19, 2026 close

EEM Options Chain

Data as of market close May 19, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
45.00	22.42	17.75	20.30	0.00	2	18	297.1%	0.928	0.0080	-0.402	0.008	0.003
52.00	12.12	10.95	13.25	-0.78	6	8	200.4%	0.896	0.0155	-0.357	0.011	0.004
52.50	11.57	10.35	12.80	-0.83	1	16	197.5%	0.889	0.0165	-0.368	0.011	0.004
53.00	11.65	10.05	12.05	0.00	28	10	174.0%	0.904	0.0169	-0.294	0.010	0.004
53.50	11.20	9.45	11.60	0.00	18	6	171.5%	0.896	0.0181	-0.306	0.011	0.004
55.50	8.63	7.55	9.70	-0.62	11	2	153.4%	0.870	0.0237	-0.321	0.012	0.004
56.00	8.21	7.30	9.25	-0.39	112	3	57.8%	0.996	0.0035	-0.013	0.001	0.005
56.50	8.00	6.70	8.70	-0.20	118	6	141.1%	0.858	0.0273	-0.313	0.013	0.004
57.00	7.60	7.00	7.95	-0.27	7	10	84.4%	0.946	0.0222	-0.096	0.006	0.004
57.50	7.30	6.55	7.70	0.00	9	11	92.4%	0.915	0.0289	-0.145	0.009	0.004
58.00	6.93	5.60	7.10	0.00	5	4	60.9%	0.971	0.0189	-0.046	0.004	0.005
58.50	5.51	5.00	6.75	-0.99	5	17	60.2%	0.960	0.0244	-0.056	0.005	0.005
59.00	5.11	4.45	6.10	-0.91	1	5	104.7%	0.829	0.0416	-0.264	0.015	0.004
59.50	5.40	3.50	5.60	0.00	1	1	98.4%	0.819	0.0459	-0.257	0.015	0.004
60.00	5.00	3.40	5.05	0.00	3	7	89.6%	0.813	0.0515	-0.240	0.016	0.004
60.50	3.33	3.20	4.65	-4.17	4	57	88.2%	0.788	0.0565	-0.254	0.017	0.004
61.00	4.22	2.70	4.05	0.00	7	2	77.1%	0.784	0.0653	-0.225	0.017	0.004
61.50	3.35	2.72	3.55	0.00	2	22	50.3%	0.840	0.0831	-0.125	0.014	0.004
62.00	3.28	2.30	3.10	0.00	1	6	66.1%	0.737	0.0848	-0.215	0.019	0.004
62.50	1.94	1.87	2.60	-1.01	5	14	59.2%	0.709	0.0994	-0.202	0.020	0.004
63.00	1.49	1.49	2.20	-1.13	1	7,539	56.0%	0.664	0.1119	-0.203	0.021	0.003
63.50	1.08	1.12	1.78	-0.43	1	325	51.2%	0.613	0.1283	-0.195	0.022	0.003
64.00	1.00	0.80	1.39	-0.63	119	335	46.9%	0.550	0.1449	-0.184	0.023	0.003
64.50	0.56	0.54	0.90	-0.49	225	4	37.8%	0.468	0.1806	-0.149	0.023	0.002
65.00	0.53	0.40	0.67	-0.32	300	6,396	36.9%	0.376	0.1765	-0.139	0.022	0.002
66.00	0.25	0.15	0.31	-0.23	170	3,759	34.3%	0.202	0.1412	-0.095	0.016	0.001
67.00	0.09	0.04	0.19	-0.11	70	5,112	37.5%	0.115	0.0888	-0.071	0.011	0.001
68.00	0.05	0.00	0.11	-0.02	72	3,490	39.6%	0.061	0.0523	-0.047	0.007	0.000
69.00	0.13	0.00	0.25	0.08	1	5,290	58.7%	0.096	0.0498	-0.098	0.010	0.000
70.00	0.05	0.00	0.10	0.00	1	4,040	53.1%	0.040	0.0281	-0.045	0.005	0.000
71.00	0.12	0.00	0.08	0.00	3,000	3,004	50.4%	0.016	0.0134	-0.019	0.002	0.000
71.50	0.10	0.00	0.08	0.00	2	4	53.1%	0.014	0.0118	-0.019	0.002	0.000
72.00	0.72	0.00	0.08	0.00	0	1,500	56.3%	0.014	0.0109	-0.020	0.002	0.000
72.50	0.31	0.00	0.08	0.00	0	50	59.0%	0.013	0.0098	-0.019	0.002	0.000
73.00	0.02	0.00	0.08	0.00	0	50	61.7%	0.012	0.0089	-0.019	0.002	0.000
73.50	0.05	0.00	0.25	0.00	0	1	79.1%	0.033	0.0161	-0.057	0.004	0.000
75.00	0.02	0.00	0.25	0.00	1	3	88.3%	0.030	0.0131	-0.058	0.004	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	0.10	0.00	0.28	0.00	2	1	296.9%	-0.008	0.0013	-0.066	0.001	-0.000
50.00	0.05	0.00	0.14	0.00	1	2	122.7%	-0.010	0.0038	-0.032	0.002	-0.000
51.00	0.08	0.00	0.22	0.00	2	2	123.8%	-0.017	0.0059	-0.051	0.002	-0.000
51.50	0.26	0.00	2.13	0.00	1	1	212.0%	-0.106	0.0148	-0.375	0.011	-0.001
52.00	0.22	0.00	0.08	0.00	1	1	96.9%	-0.007	0.0034	-0.018	0.001	-0.000
52.50	0.24	0.00	2.13	0.00	2	1	199.1%	-0.113	0.0165	-0.369	0.011	-0.001
53.00	0.01	0.00	0.08	0.00	1	2	89.8%	-0.008	0.0042	-0.019	0.001	-0.000
54.00	0.19	0.00	0.08	0.00	1	6	82.0%	-0.009	0.0049	-0.019	0.001	-0.000
55.00	0.22	0.00	0.08	0.00	1	5	74.6%	-0.010	0.0059	-0.019	0.002	-0.000
56.00	0.01	0.00	0.08	0.00	2	2	67.2%	-0.011	0.0073	-0.019	0.002	-0.000
56.50	0.08	0.00	0.10	0.00	1	14	65.6%	-0.014	0.0093	-0.023	0.002	-0.000
57.00	0.04	0.00	0.25	0.00	3	22	74.2%	-0.034	0.0176	-0.055	0.004	-0.000
57.50	0.09	0.00	0.09	0.00	17	429	57.0%	-0.015	0.0111	-0.020	0.002	-0.000
58.00	0.23	0.00	0.08	0.16	1	196	52.3%	-0.014	0.0119	-0.018	0.002	-0.000
58.50	0.07	0.00	0.09	0.00	50	5	57.0%	-0.032	0.0217	-0.040	0.004	-0.000
59.00	0.08	0.00	0.09	0.00	5	620	52.7%	-0.035	0.0249	-0.039	0.004	-0.000
59.50	0.04	0.00	0.16	0.00	6	9	55.9%	-0.060	0.0368	-0.064	0.007	-0.000
60.00	0.04	0.00	0.11	-0.01	9	38	46.7%	-0.049	0.0376	-0.046	0.006	-0.000
60.50	0.05	0.00	0.29	-0.02	62	29	56.1%	-0.111	0.0581	-0.102	0.011	-0.001
61.00	0.07	0.06	0.15	0.00	1	27	41.2%	-0.078	0.0605	-0.058	0.008	-0.000
61.50	0.16	0.09	0.18	0.00	1	164	38.7%	-0.100	0.0781	-0.065	0.010	-0.001
62.00	0.16	0.12	0.25	-0.01	12	167	37.9%	-0.142	0.1020	-0.082	0.013	-0.001
62.50	0.20	0.18	0.50	-0.09	9	11	44.4%	-0.236	0.1191	-0.131	0.018	-0.001
63.00	0.27	0.21	0.56	-0.07	3	9,529	40.4%	-0.285	0.1441	-0.131	0.020	-0.002
63.50	0.76	0.34	0.70	0.36	73	139	38.9%	-0.357	0.1648	-0.138	0.022	-0.002
64.00	0.84	0.54	0.84	0.28	19	5,184	36.0%	-0.440	0.1879	-0.135	0.023	-0.002
64.50	0.99	0.77	1.10	0.18	6	4,246	36.3%	-0.534	0.1881	-0.136	0.023	-0.003
65.00	1.18	1.08	1.37	0.07	64	6,093	35.4%	-0.629	0.1834	-0.125	0.022	-0.003
66.00	1.48	1.60	2.19	-0.07	101	393	40.8%	-0.756	0.1319	-0.118	0.018	-0.004
67.00	2.59	2.44	3.05	-0.07	7	53	44.5%	-0.843	0.0928	-0.097	0.014	-0.005
68.00	3.20	3.05	4.40	0.00	10	24	72.4%	-0.795	0.0674	-0.193	0.017	-0.005
69.00	5.05	3.90	5.80	3.00	12	28	101.4%	-0.766	0.0520	-0.296	0.018	-0.004
70.00	6.30	5.00	6.90	1.40	5	4	63.7%	-0.926	0.0377	-0.079	0.008	-0.005

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.