Home Options EEMChain

EEM

iShares MSCI Emerging Markets ETFClose $65.70EOD only

Max Pain

$65.50

Next expiry Jul 10, 2026

Expected Move

±$2.84

4.3% from close

Price Gap

-0.20

Distance to max pain

IV Rank

Low premium

P/C OI

1.99

Slightly put-heavy

Consensus

4.0/10

Bearish tilt

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects EEM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

EEM Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	31.36	24.40	26.55	0.00	2	2	255.5%	0.943	0.0049	-0.194	0.010	0.007
45.00	26.25	19.70	21.35	0.00	2	2	191.8%	0.941	0.0068	-0.152	0.011	0.008
55.00	13.06	9.80	11.45	0.00	0	3	113.5%	0.888	0.0185	-0.146	0.017	0.009
57.00	11.20	7.70	9.55	0.00	3	90	101.6%	0.861	0.0239	-0.152	0.020	0.009
58.00	10.25	6.70	8.90	0.00	0	61	51.4%	0.964	0.0169	-0.033	0.007	0.011
59.00	9.40	6.00	7.55	0.00	2	2	84.9%	0.837	0.0319	-0.142	0.022	0.009
60.00	8.45	5.30	6.10	0.00	120	60	57.9%	0.881	0.0377	-0.081	0.018	0.010
62.00	9.31	3.30	4.75	0.00	1	1	65.6%	0.756	0.0526	-0.139	0.029	0.009
63.50	3.91	2.42	2.99	-0.14	1	2	43.6%	0.728	0.0836	-0.099	0.030	0.009
64.00	3.60	2.16	2.71	0.20	4	103	45.1%	0.679	0.0873	-0.110	0.033	0.008
64.50	3.80	1.81	2.65	0.00	41	291	51.9%	0.619	0.0807	-0.133	0.035	0.007
65.00	1.57	1.48	1.97	-2.38	21	43	41.4%	0.591	0.1032	-0.109	0.035	0.007
65.50	1.37	1.27	1.82	-1.28	603	654	44.3%	0.537	0.0985	-0.118	0.036	0.006
66.00	1.11	0.95	1.47	-1.02	127	79	41.6%	0.486	0.1055	-0.111	0.036	0.006
66.50	1.03	0.81	1.35	-3.99	127	20	44.1%	0.439	0.0983	-0.116	0.036	0.005
67.00	0.84	0.59	1.15	-0.53	14	106	43.9%	0.391	0.0960	-0.113	0.035	0.005
67.50	0.69	0.41	0.80	-0.50	194	29	39.0%	0.323	0.1012	-0.093	0.033	0.004
68.00	0.50	0.40	0.59	-0.39	68	245	37.0%	0.264	0.0972	-0.081	0.030	0.003
68.50	0.36	0.30	0.49	-0.44	26	159	37.6%	0.224	0.0874	-0.075	0.027	0.003
69.00	0.24	0.04	0.70	-0.39	35	64	48.1%	0.245	0.0718	-0.100	0.029	0.003
69.50	0.30	0.01	0.63	-0.20	2	36	49.5%	0.220	0.0657	-0.097	0.027	0.003
70.00	0.16	0.01	0.35	-0.39	757	154	42.5%	0.151	0.0605	-0.066	0.021	0.002
70.50	0.26	0.02	0.48	-0.21	2	51	50.8%	0.170	0.0547	-0.085	0.023	0.002
71.00	0.13	0.01	0.58	-0.07	2	39	57.8%	0.179	0.0497	-0.100	0.024	0.002
71.50	0.07	0.00	0.30	-0.44	2	534	49.0%	0.115	0.0435	-0.063	0.018	0.001
72.00	0.20	0.01	0.55	0.00	1	20	50.8%	0.105	0.0393	-0.061	0.017	0.001
72.50	0.09	0.00	0.29	-0.26	6	31	54.0%	0.102	0.0363	-0.063	0.016	0.001
73.00	0.24	0.00	0.28	0.00	3	83	56.2%	0.096	0.0333	-0.063	0.015	0.001
73.50	0.21	0.00	1.19	0.00	16	35	73.6%	0.149	0.0346	-0.112	0.021	0.002
74.00	0.01	0.00	1.35	0.00	1	123	79.7%	0.155	0.0329	-0.125	0.022	0.002
75.00	0.17	0.00	1.35	0.00	1	2	85.4%	0.146	0.0295	-0.128	0.021	0.002
76.00	0.03	0.00	1.14	0.00	1	2	86.2%	0.124	0.0262	-0.116	0.019	0.001
77.00	1.08	0.00	1.34	0.00	0	1	96.0%	0.131	0.0244	-0.134	0.019	0.002
79.00	0.37	0.00	1.36	0.00	0	3	106.6%	0.121	0.0208	-0.141	0.018	0.001
80.00	0.11	0.00	0.10	0.00	0	1	64.5%	0.016	0.0067	-0.017	0.004	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	0.40	0.00	0.10	0.00	32	531	150.0%	-0.006	0.0013	-0.017	0.002	-0.000
45.00	0.45	0.00	0.10	0.00	32	330	118.0%	-0.008	0.0021	-0.017	0.002	-0.000
50.00	0.01	0.00	0.05	-0.02	199	17	80.5%	-0.006	0.0023	-0.009	0.002	-0.000
55.00	0.06	0.00	0.15	0.01	1	20	65.2%	-0.022	0.0087	-0.022	0.005	-0.000
57.00	0.09	0.04	0.17	0.00	6	113	57.8%	-0.034	0.0144	-0.028	0.007	-0.000
58.00	0.12	0.02	0.22	-0.02	51	623	53.5%	-0.042	0.0183	-0.031	0.008	-0.001
59.00	0.17	0.01	0.44	0.06	8	50	55.3%	-0.073	0.0276	-0.049	0.013	-0.001
60.00	0.23	0.01	0.50	0.06	154	33	50.5%	-0.089	0.0352	-0.052	0.015	-0.001
61.00	0.30	0.01	0.57	0.08	150	7	57.5%	-0.163	0.0471	-0.091	0.022	-0.002
62.00	0.50	0.07	0.52	0.16	777	368	47.7%	-0.178	0.0600	-0.079	0.024	-0.002
62.50	0.51	0.25	0.70	0.18	117	420	49.8%	-0.220	0.0655	-0.094	0.027	-0.003
63.00	0.48	0.42	0.89	-0.01	34	741	51.3%	-0.262	0.0697	-0.106	0.030	-0.003
63.50	0.82	0.35	0.89	0.26	50	29	46.6%	-0.283	0.0799	-0.100	0.031	-0.004
64.00	1.10	0.41	1.20	0.69	24	5,029	50.5%	-0.337	0.0795	-0.117	0.033	-0.004
64.50	1.14	0.74	1.34	0.44	6	2,216	48.9%	-0.375	0.0853	-0.117	0.035	-0.005
65.00	1.32	0.72	1.45	0.43	903	1,194	46.1%	-0.416	0.0930	-0.113	0.035	-0.005
65.50	1.38	1.07	1.53	0.48	10	6,019	42.0%	-0.462	0.1038	-0.105	0.036	-0.006
66.00	1.54	1.45	1.96	0.29	69	89	46.4%	-0.510	0.0944	-0.116	0.036	-0.007
66.50	2.05	1.29	2.20	0.58	8	7	45.4%	-0.559	0.0956	-0.112	0.036	-0.007
67.00	2.56	1.98	2.78	0.86	35	136	52.7%	-0.587	0.0811	-0.129	0.035	-0.008
67.50	2.61	2.14	2.99	0.70	128	166	49.9%	-0.635	0.0829	-0.117	0.034	-0.009
68.00	1.92	2.48	3.55	-0.33	30	127	56.1%	-0.653	0.0724	-0.129	0.034	-0.009
68.50	3.35	2.40	4.50	1.64	1	6	72.9%	-0.639	0.0565	-0.172	0.034	-0.009
69.00	2.80	2.48	4.50	0.00	10	17	63.2%	-0.694	0.0610	-0.138	0.032	-0.010
69.50	4.45	3.75	4.90	1.65	1	204	64.3%	-0.718	0.0577	-0.135	0.031	-0.010
70.00	2.64	4.35	5.35	0.00	2	7	50.2%	-0.807	0.0601	-0.083	0.025	-0.011
70.50	2.37	3.85	6.10	0.00	2	2	77.9%	-0.723	0.0472	-0.163	0.030	-0.010
71.00	3.33	5.10	6.30	0.00	2	4	50.7%	-0.855	0.0494	-0.068	0.021	-0.012
72.00	3.66	5.70	7.30	0.00	0	1	79.2%	-0.780	0.0411	-0.145	0.027	-0.011

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.