Home Options DUKChain

DUK

Duke Energy Corporation (HoldinClose $114.13EOD only

Max Pain

$120.00

Next expiry Oct 16, 2026

Expected Move

±$2.90

2.5% from close

Price Gap

+5.87

Distance to max pain

IV Rank

Low premium

P/C OI

0.57

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects DUK options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

DUK Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
80.00	39.10	32.20	36.30	0.00	0	1	85.2%	0.987	0.0018	-0.032	0.008	0.030
100.00	23.40	0.00	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.012	0.000	0.038
105.00	8.40	8.20	10.70	0.00	45	48	54.5%	0.802	0.0228	-0.130	0.062	0.031
110.00	4.80	4.20	4.80	0.70	7	259	23.5%	0.805	0.0525	-0.062	0.062	0.033
115.00	1.10	0.85	1.25	-0.08	29	929	17.8%	0.439	0.0991	-0.062	0.088	0.019
120.00	0.10	0.10	0.15	-0.05	41	5,286	17.6%	0.082	0.0386	-0.022	0.034	0.004
125.00	0.10	0.00	0.15	0.05	9	4,739	27.7%	0.053	0.0174	-0.025	0.024	0.002
130.00	0.03	0.00	0.10	-0.02	13	3,148	34.3%	0.030	0.0089	-0.019	0.015	0.001
135.00	0.05	0.00	0.05	0.00	4	1,737	38.1%	0.014	0.0042	-0.011	0.008	0.001
140.00	0.03	0.00	0.05	0.00	14	909	44.9%	0.012	0.0031	-0.011	0.007	0.001
145.00	0.12	0.00	2.15	0.00	32	349	90.8%	0.106	0.0090	-0.134	0.041	0.004
150.00	0.75	0.00	0.50	0.00	1	84	73.2%	0.034	0.0046	-0.045	0.017	0.001
155.00	1.30	0.00	2.30	0.00	1	8	110.0%	0.096	0.0069	-0.151	0.038	0.004
165.00	0.15	0.00	2.20	0.00	0	3	124.4%	0.083	0.0055	-0.153	0.034	0.003
175.00	0.10	0.00	2.15	0.00	3	5	137.9%	0.075	0.0046	-0.156	0.032	0.003
180.00	0.20	0.00	2.15	0.00	0	12	144.5%	0.072	0.0042	-0.159	0.031	0.003

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
85.00	0.15	0.00	2.15	0.00	5	15	113.7%	-0.075	0.0055	-0.127	0.032	-0.004
90.00	0.62	0.00	0.00	0.00	0	0	25.0%	0.000	0.0000	0.000	0.000	0.000
95.00	0.20	0.00	0.20	0.00	3	11	52.9%	-0.033	0.0062	-0.031	0.016	-0.002
100.00	0.05	0.05	0.55	0.00	2	82	51.6%	-0.085	0.0134	-0.063	0.035	-0.004
105.00	0.01	0.00	0.45	-0.47	20	331	34.8%	-0.100	0.0226	-0.047	0.039	-0.005
110.00	0.30	0.30	0.45	-0.09	71	1,233	20.0%	-0.158	0.0540	-0.036	0.054	-0.007
115.00	1.97	1.65	2.05	-0.39	34	2,228	17.0%	-0.564	0.1035	-0.046	0.088	-0.025
120.00	5.90	5.60	6.40	-0.40	2	2,735	25.4%	-0.829	0.0447	-0.040	0.057	-0.039
125.00	12.40	10.50	11.20	0.00	1	40	33.3%	-0.909	0.0219	-0.030	0.036	-0.044
130.00	15.58	15.60	16.40	0.00	2	3	48.8%	-0.903	0.0158	-0.053	0.038	-0.046
140.00	12.05	16.70	19.30	0.00	6	0	0.0%	-1.000	0.0000	0.016	0.000	-0.054
145.00	18.89	21.70	23.70	0.00	1	0	0.0%	-1.000	0.0000	0.017	0.000	-0.056

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.