Home Options DOWChain

DOW

Dow Inc.Close $27.71EOD only

Max Pain

$31.00

Next expiry Jul 10, 2026

Expected Move

±$1.34

4.8% from close

Price Gap

+3.29

Distance to max pain

IV Rank

Low premium

P/C OI

1.08

Balanced positioning

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects DOW options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

DOW Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
25.00	3.10	2.30	3.50	0.00	238	52	65.6%	0.882	0.0783	-0.038	0.008	0.004
26.00	1.80	1.60	2.03	-1.95	14	1	59.2%	0.796	0.1247	-0.048	0.011	0.004
27.00	1.10	0.81	1.32	0.35	9	46	57.0%	0.647	0.1697	-0.060	0.014	0.003
27.50	0.81	0.73	0.82	0.21	31	240	43.6%	0.567	0.2353	-0.049	0.015	0.003
28.00	0.53	0.49	0.59	0.18	2,013	962	44.1%	0.450	0.2336	-0.049	0.015	0.002
28.50	0.35	0.30	0.40	0.12	57	70	43.8%	0.338	0.2172	-0.045	0.014	0.002
29.00	0.26	0.18	0.26	0.03	249	171	43.7%	0.239	0.1852	-0.038	0.012	0.001
29.50	0.16	0.10	0.19	0.05	68	41	46.1%	0.175	0.1456	-0.033	0.010	0.001
30.00	0.09	0.06	0.22	0.03	295	137	56.4%	0.167	0.1155	-0.039	0.010	0.001
30.50	0.06	0.04	0.12	0.01	108	80	52.7%	0.103	0.0885	-0.026	0.007	0.001
31.00	0.04	0.00	0.09	0.00	58	206	54.7%	0.076	0.0681	-0.022	0.005	0.000
31.50	0.01	0.00	0.17	-0.17	7	23	59.8%	0.067	0.0567	-0.022	0.005	0.000
32.00	0.02	0.02	0.11	0.01	106	58	61.3%	0.050	0.0440	-0.018	0.004	0.000
32.50	0.02	0.00	0.05	-0.08	1	5	55.5%	0.021	0.0240	-0.008	0.002	0.000
33.00	0.12	0.00	0.22	0.09	3	86	79.7%	0.064	0.0411	-0.028	0.005	0.000
33.50	0.02	0.00	0.24	-0.01	1	4	86.7%	0.065	0.0382	-0.030	0.005	0.000
34.00	0.01	0.00	0.02	-0.01	6	145	59.4%	0.007	0.0090	-0.003	0.001	0.000
34.50	0.24	0.00	0.02	0.00	0	11	64.1%	0.008	0.0088	-0.004	0.001	0.000
35.00	0.02	0.00	0.02	0.00	8	90	67.2%	0.007	0.0076	-0.004	0.001	0.000
36.00	0.01	0.00	0.02	-0.17	2	120	75.0%	0.007	0.0067	-0.004	0.001	0.000
37.00	0.06	0.00	0.02	0.00	6	158	81.3%	0.006	0.0055	-0.004	0.001	0.000
38.00	0.05	0.00	0.02	0.00	2	410	87.5%	0.006	0.0047	-0.004	0.001	0.000
39.00	0.01	0.00	0.02	0.00	4	58	93.8%	0.005	0.0042	-0.004	0.001	0.000
40.00	0.01	0.00	0.02	0.00	2	92	98.4%	0.004	0.0034	-0.004	0.000	0.000
41.00	0.05	0.00	0.02	0.00	1	20	106.3%	0.005	0.0035	-0.004	0.001	0.000
42.00	0.01	0.00	0.02	0.00	1	6	110.9%	0.004	0.0030	-0.004	0.000	0.000
43.00	0.02	0.00	0.22	-0.12	2	67	162.5%	0.033	0.0118	-0.033	0.003	0.000
44.00	0.01	0.00	0.02	-0.02	1	32	121.9%	0.004	0.0025	-0.004	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
26.00	0.13	0.10	0.19	-0.17	13	273	47.7%	-0.156	0.1309	-0.031	0.009	-0.001
27.00	0.44	0.34	0.40	-0.21	82	9,335	43.3%	-0.317	0.2145	-0.041	0.014	-0.002
27.50	0.59	0.53	0.60	-0.39	100	174	43.0%	-0.432	0.2384	-0.045	0.015	-0.002
28.00	0.92	0.76	0.87	-0.35	43	147	43.6%	-0.551	0.2367	-0.045	0.015	-0.003
28.50	1.07	1.09	1.39	-0.37	10	57	56.8%	-0.621	0.1745	-0.057	0.015	-0.004
29.00	1.09	1.30	1.87	-1.00	2	96	66.2%	-0.671	0.1424	-0.063	0.014	-0.004
29.50	2.10	1.72	2.20	0.00	11	39	63.8%	-0.744	0.1315	-0.054	0.012	-0.004
30.00	2.37	2.14	2.80	-0.61	13	374	52.5%	-0.852	0.1148	-0.030	0.009	-0.005
30.50	2.86	2.63	3.15	-0.14	1	17	50.2%	-0.909	0.0851	-0.019	0.006	-0.005
31.00	3.35	3.10	3.65	-0.47	1	8,400	53.9%	-0.927	0.0670	-0.017	0.005	-0.006
31.50	3.63	3.60	4.15	-0.17	2	0	59.8%	-0.933	0.0567	-0.018	0.005	-0.006
32.00	4.15	4.10	4.65	-0.74	7	63	65.0%	-0.939	0.0485	-0.018	0.005	-0.006
33.00	5.30	4.60	5.60	0.00	266	64	105.3%	-0.869	0.0528	-0.058	0.008	-0.006
34.00	6.12	5.70	6.60	-0.23	8	51	117.2%	-0.880	0.0445	-0.061	0.008	-0.006
34.50	6.75	6.10	7.10	0.00	4	0	122.7%	-0.885	0.0412	-0.062	0.007	-0.006
35.00	6.22	6.55	7.65	0.00	1	1	133.8%	-0.878	0.0395	-0.071	0.008	-0.006
36.00	8.20	7.60	8.60	-0.25	6	4	138.7%	-0.897	0.0338	-0.064	0.007	-0.006
37.00	8.39	8.55	9.60	0.00	1	0	148.6%	-0.903	0.0301	-0.066	0.007	-0.007
39.00	11.80	10.40	11.60	0.00	2	0	167.2%	-0.913	0.0248	-0.068	0.006	-0.007
40.00	12.68	11.50	12.60	0.00	112	0	176.0%	-0.916	0.0228	-0.070	0.006	-0.007
42.00	14.69	13.40	14.60	0.00	2	0	192.6%	-0.923	0.0196	-0.072	0.006	-0.008
45.00	13.43	16.55	17.60	0.00	8	0	215.2%	-0.930	0.0163	-0.074	0.005	-0.008

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.