DOW Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 20.00 | 22.17 | 20.00 | 22.95 | 0.00 | 1 | 2 | 239.8% |
| 23.00 | 16.22 | 17.15 | 19.95 | 0.00 | 2 | 1 | 222.7% |
| 24.00 | 17.21 | 15.80 | 18.95 | 0.00 | 2 | 3 | 382.0% |
| 25.00 | 17.26 | 14.60 | 18.25 | 0.00 | 2 | 6 | 146.9% |
| 25.50 | 16.90 | 14.45 | 17.45 | 0.00 | 2 | 6 | 156.3% |
| 26.00 | 14.85 | 14.15 | 16.95 | 0.00 | 1 | 1 | 182.0% |
| 26.50 | 15.02 | 13.45 | 16.45 | 0.00 | 2 | 2 | 145.3% |
| 27.00 | 14.58 | 13.15 | 15.95 | -0.38 | 1 | 5 | 169.1% |
| 27.50 | 13.57 | 12.45 | 15.45 | 0.00 | 1 | 2 | 135.2% |
| 28.00 | 13.56 | 12.65 | 14.55 | 0.00 | 2 | 14 | 166.4% |
| 28.50 | 11.22 | 11.45 | 14.45 | 0.00 | 0 | 5 | 124.2% |
| 29.00 | 13.24 | 10.95 | 13.95 | 0.00 | 2 | 4 | 119.5% |
| 30.00 | 11.45 | 10.70 | 12.10 | 0.00 | 1 | 11 | 50.0% |
| 30.50 | 10.87 | 10.65 | 11.50 | 1.32 | 2 | 82 | 132.0% |
| 31.00 | 11.40 | 9.30 | 11.55 | 0.00 | 15 | 12 | 89.8% |
| 31.50 | 10.90 | 9.00 | 11.10 | 0.00 | 2 | 14 | 116.4% |
| 32.00 | 10.45 | 8.40 | 10.55 | 0.00 | 2 | 20 | 96.9% |
| 32.50 | 8.64 | 8.35 | 9.60 | 0.00 | 2 | 105 | 91.8% |
| 33.00 | 7.91 | 7.55 | 9.00 | 0.00 | 1 | 85 | 145.7% |
| 33.50 | 8.76 | 7.65 | 8.40 | 0.79 | 1 | 16 | 91.0% |
| 34.00 | 6.52 | 6.75 | 7.95 | 0.00 | 1 | 35 | 128.1% |
| 34.50 | 7.80 | 6.70 | 7.10 | 0.00 | 2 | 19 | 90.2% |
| 35.00 | 6.59 | 5.90 | 7.25 | 1.47 | 3 | 153 | 82.0% |
| 35.50 | 4.45 | 5.35 | 7.00 | 0.00 | 5 | 25 | 86.5% |
| 36.00 | 5.46 | 4.75 | 6.20 | 0.16 | 2 | 180 | 58.6% |
| 36.50 | 5.52 | 4.35 | 5.55 | -0.11 | 1 | 10 | 101.2% |
| 37.00 | 4.63 | 4.30 | 5.15 | 0.57 | 41 | 297 | 72.9% |
| 37.50 | 3.94 | 3.80 | 4.55 | -1.33 | 40 | 174 | 63.3% |
| 38.00 | 3.82 | 3.40 | 4.10 | 0.83 | 401 | 897 | 62.4% |
| 38.50 | 3.39 | 2.95 | 3.45 | 1.25 | 12 | 93 | 52.9% |
| 39.00 | 2.88 | 2.51 | 3.05 | 0.47 | 15 | 186 | 51.6% |
| 39.50 | 2.20 | 2.11 | 2.53 | 0.80 | 3 | 32 | 57.6% |
| 40.00 | 2.15 | 1.81 | 2.14 | 0.99 | 55 | 547 | 55.1% |
| 40.50 | 1.79 | 1.61 | 1.89 | 0.24 | 8 | 144 | 51.7% |
| 41.00 | 1.28 | 1.10 | 1.40 | 0.22 | 64 | 1,122 | 48.9% |
| 41.50 | 1.15 | 1.05 | 1.18 | 0.12 | 80 | 108 | 50.2% |
| 42.00 | 0.85 | 0.80 | 0.94 | 0.07 | 464 | 262 | 49.4% |
| 42.50 | 0.80 | 0.59 | 0.74 | 0.20 | 58 | 88 | 48.9% |
| 43.00 | 0.54 | 0.35 | 0.54 | 0.06 | 71 | 116 | 47.0% |
| 44.00 | 0.27 | 0.04 | 0.33 | 0.04 | 41 | 174 | 48.0% |
| 45.00 | 0.13 | 0.07 | 0.20 | -0.02 | 42 | 415 | 49.4% |
| 57.00 | 0.06 | 0.00 | 0.05 | 0.00 | 3 | 3 | 93.8% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 25.00 | 0.08 | 0.00 | 2.13 | 0.00 | 2 | 3 | 316.6% |
| 25.50 | 0.35 | 0.00 | 2.13 | 0.00 | 0 | 2 | 307.0% |
| 26.00 | 0.01 | 0.00 | 2.13 | 0.00 | 10 | 21 | 297.7% |
| 26.50 | 0.08 | 0.00 | 1.42 | 0.00 | 0 | 1 | 253.9% |
| 27.00 | 0.07 | 0.00 | 1.24 | 0.00 | 16 | 6 | 236.1% |
| 27.50 | 0.21 | 0.00 | 0.92 | 0.00 | 0 | 3 | 210.2% |
| 28.00 | 0.14 | 0.00 | 2.13 | 0.00 | 2 | 3 | 261.5% |
| 28.50 | 0.09 | 0.00 | 2.10 | 0.00 | 6 | 2 | 251.6% |
| 29.00 | 0.01 | 0.00 | 0.24 | 0.00 | 1 | 11 | 139.1% |
| 29.50 | 0.18 | 0.00 | 0.72 | 0.00 | 2 | 3 | 169.9% |
| 30.00 | 0.01 | 0.00 | 0.73 | 0.00 | 10 | 15 | 163.9% |
| 30.50 | 0.17 | 0.00 | 0.72 | 0.00 | 12 | 32 | 156.6% |
| 31.00 | 0.04 | 0.00 | 0.03 | -0.03 | 1 | 7 | 84.4% |
| 31.50 | 0.09 | 0.00 | 0.24 | 0.00 | 2 | 7 | 111.3% |
| 32.00 | 0.01 | 0.00 | 0.01 | -0.23 | 1 | 64 | 65.6% |
| 32.50 | 0.02 | 0.00 | 0.23 | -0.18 | 2 | 33 | 99.8% |
| 33.00 | 0.26 | 0.00 | 0.19 | 0.00 | 2 | 13 | 91.0% |
| 33.50 | 0.09 | 0.00 | 0.34 | 0.00 | 2 | 37 | 97.7% |
| 34.00 | 0.13 | 0.00 | 0.55 | 0.00 | 1 | 322 | 104.1% |
| 34.50 | 0.30 | 0.00 | 0.56 | 0.00 | 1 | 30 | 98.6% |
| 35.00 | 0.04 | 0.01 | 0.07 | -0.07 | 57 | 93 | 60.5% |
| 35.50 | 0.29 | 0.00 | 0.35 | 0.00 | 4 | 7 | 76.6% |
| 36.00 | 0.18 | 0.00 | 0.15 | 0.00 | 208 | 571 | 58.6% |
| 36.50 | 0.19 | 0.00 | 0.20 | 0.00 | 56 | 52 | 57.4% |
| 37.00 | 0.22 | 0.12 | 0.35 | 0.00 | 160 | 56 | 65.8% |
| 37.50 | 0.19 | 0.16 | 0.20 | -0.24 | 4 | 47 | 55.5% |
| 38.00 | 0.12 | 0.06 | 0.34 | -0.19 | 254 | 303 | 51.8% |
| 38.50 | 0.24 | 0.25 | 0.56 | -0.15 | 57 | 104 | 59.6% |
| 39.00 | 0.38 | 0.33 | 0.41 | -0.12 | 56 | 286 | 51.0% |
| 39.50 | 0.45 | 0.33 | 0.53 | -0.18 | 29 | 223 | 52.7% |
| 40.00 | 0.65 | 0.53 | 0.68 | -0.13 | 65 | 2,195 | 52.3% |
| 40.50 | 0.69 | 0.68 | 0.84 | -0.29 | 25 | 68 | 51.2% |
| 41.00 | 0.88 | 0.87 | 1.23 | -0.32 | 108 | 176 | 51.0% |
Sign up free to access Options Chain Data
Explore DOW options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.