Home Options DOCUChain

DOCU

DocuSign, Inc.Close $45.77EOD only

Max Pain

$45.00

Next expiry Jul 10, 2026

Expected Move

±$3.08

6.7% from close

Price Gap

-0.77

Distance to max pain

IV Rank

Low premium

P/C OI

1.03

Balanced positioning

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects DOCU options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

DOCU Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	12.83	14.20	17.90	0.00	0	72	186.7%	0.961	0.0071	-0.074	0.005	0.005
36.00	6.72	7.75	11.90	0.00	1	91	85.2%	0.982	0.0081	-0.021	0.003	0.007
37.00	6.14	7.05	10.90	0.00	1	1	99.9%	0.947	0.0172	-0.053	0.007	0.007
39.00	5.40	6.00	7.80	0.00	0	2	71.9%	0.952	0.0219	-0.037	0.006	0.007
39.50	5.40	4.60	7.85	0.00	0	5	157.4%	0.785	0.0293	-0.212	0.019	0.005
40.00	3.20	4.80	7.30	0.00	2	1	76.8%	0.908	0.0339	-0.062	0.010	0.007
40.50	4.00	4.70	6.50	0.00	2	2	75.2%	0.892	0.0391	-0.068	0.012	0.007
41.00	3.03	4.00	6.15	0.00	2	0	68.2%	0.889	0.0438	-0.063	0.012	0.007
42.00	3.05	3.35	5.25	0.00	4	1	70.7%	0.825	0.0575	-0.086	0.016	0.006
42.50	3.83	1.78	5.65	0.00	2	4	60.2%	0.827	0.0672	-0.074	0.016	0.007
43.00	3.28	1.37	4.95	-0.27	7	24	51.4%	0.822	0.0799	-0.065	0.016	0.007
43.50	3.09	0.86	4.45	0.09	6	5	121.1%	0.653	0.0481	-0.206	0.023	0.005
44.00	2.51	0.47	4.40	0.80	4	93	51.8%	0.725	0.1017	-0.082	0.021	0.006
44.50	2.02	1.75	2.28	-0.36	17	159	58.7%	0.654	0.0991	-0.101	0.023	0.005
45.00	1.95	1.36	2.93	-0.05	25	77	64.6%	0.596	0.0945	-0.116	0.025	0.005
45.50	1.69	0.51	1.50	-0.03	24	41	50.5%	0.552	0.1236	-0.093	0.025	0.005
46.00	1.15	0.79	1.44	-0.29	19	72	57.3%	0.495	0.1098	-0.106	0.025	0.004
46.50	1.07	0.80	1.03	-0.20	21	10	50.1%	0.428	0.1236	-0.091	0.025	0.004
47.00	0.68	0.42	1.15	-0.39	34	270	61.9%	0.399	0.0984	-0.110	0.024	0.003
47.50	0.60	0.30	0.89	-0.29	9	39	58.4%	0.342	0.0991	-0.099	0.023	0.003
48.00	0.43	0.37	0.58	-0.27	153	75	51.6%	0.268	0.1008	-0.078	0.021	0.002
48.50	0.26	0.23	0.51	-0.35	2	4	53.7%	0.233	0.0897	-0.075	0.019	0.002
49.00	0.30	0.05	0.75	-0.14	25	58	53.3%	0.191	0.0805	-0.067	0.017	0.002
49.50	0.33	0.07	0.52	-0.06	2	50	52.0%	0.149	0.0704	-0.055	0.015	0.001
50.00	0.25	0.05	0.20	-0.06	117	377	50.0%	0.109	0.0591	-0.043	0.012	0.001
51.00	0.03	0.00	1.27	-0.18	3	88	83.9%	0.193	0.0516	-0.105	0.017	0.002
52.00	0.15	0.05	0.08	-0.04	23	39	50.4%	0.037	0.0255	-0.019	0.005	0.000
53.00	0.09	0.00	0.16	0.00	6	22	58.6%	0.039	0.0230	-0.023	0.005	0.000
54.00	0.20	0.00	0.40	0.00	1	447	78.3%	0.072	0.0276	-0.049	0.009	0.001
55.00	0.01	0.00	0.99	0.00	1	7	107.8%	0.125	0.0301	-0.101	0.013	0.001
56.00	0.16	0.00	2.14	0.00	8	17	148.0%	0.190	0.0289	-0.183	0.017	0.001
57.00	0.12	0.00	2.14	0.00	4	5	155.7%	0.182	0.0268	-0.187	0.017	0.001
58.00	0.34	0.00	0.06	0.00	6	15	73.4%	0.012	0.0065	-0.010	0.002	0.000
59.00	0.08	0.00	2.13	0.00	2	4	169.9%	0.169	0.0234	-0.195	0.016	0.001
60.00	0.06	0.00	0.85	0.00	39	42	135.2%	0.089	0.0188	-0.099	0.010	0.001
61.00	2.43	0.00	2.13	0.00	0	1	183.5%	0.159	0.0208	-0.202	0.015	0.001
62.00	1.95	0.00	2.13	0.00	0	2	190.0%	0.154	0.0197	-0.205	0.015	0.001
63.00	0.05	0.00	2.13	0.00	2	5	196.3%	0.150	0.0187	-0.208	0.015	0.001
64.00	0.34	0.00	2.13	0.00	2	3	202.4%	0.146	0.0179	-0.211	0.015	0.001
65.00	0.03	0.00	0.02	0.00	1	9	90.6%	0.003	0.0017	-0.004	0.001	0.000
70.00	0.09	0.00	0.01	0.00	1	949	98.4%	0.001	0.0006	-0.002	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
25.00	0.10	0.00	2.13	0.00	1	4	353.7%	-0.069	0.0059	-0.213	0.008	-0.001
30.00	0.02	0.00	2.13	0.00	0	1	267.8%	-0.092	0.0097	-0.200	0.010	-0.001
34.00	0.02	0.00	1.35	0.00	2	3	178.3%	-0.092	0.0146	-0.132	0.010	-0.001
35.00	0.05	0.00	0.25	0.00	2	2	108.2%	-0.031	0.0101	-0.034	0.004	-0.000
36.00	0.06	0.00	0.04	0.00	1	20	72.7%	-0.007	0.0044	-0.007	0.001	-0.000
37.00	0.05	0.00	2.13	0.00	10	4	165.3%	-0.148	0.0220	-0.172	0.015	-0.001
38.00	0.04	0.01	0.42	0.00	23	90	91.0%	-0.061	0.0209	-0.049	0.008	-0.001
38.50	0.10	0.00	1.83	0.00	15	7	136.2%	-0.155	0.0276	-0.146	0.015	-0.002
39.00	0.05	0.00	0.19	0.01	5	23	67.2%	-0.038	0.0194	-0.025	0.005	-0.000
39.50	0.05	0.00	2.00	0.00	2	3	127.7%	-0.177	0.0321	-0.149	0.016	-0.002
40.00	0.04	0.00	2.16	-0.01	44	96	125.2%	-0.193	0.0345	-0.154	0.017	-0.002
40.50	0.05	0.00	2.00	-0.04	39	66	114.4%	-0.196	0.0381	-0.142	0.018	-0.002
41.00	0.08	0.00	0.23	-0.02	55	34	52.0%	-0.057	0.0349	-0.027	0.007	-0.001
41.50	0.15	0.00	0.57	-0.11	17	100	61.5%	-0.115	0.0497	-0.053	0.012	-0.001
42.00	0.15	0.10	0.21	-0.05	27	48	51.0%	-0.103	0.0555	-0.041	0.011	-0.001
42.50	0.23	0.00	0.34	-0.01	88	172	54.2%	-0.150	0.0679	-0.056	0.015	-0.001
43.00	0.25	0.20	0.44	-0.05	40	82	54.0%	-0.189	0.0789	-0.065	0.017	-0.002
43.50	0.33	0.00	0.59	-0.10	23	128	55.1%	-0.237	0.0884	-0.076	0.020	-0.002
44.00	0.44	0.00	0.64	-0.10	14	309	50.7%	-0.271	0.1032	-0.075	0.021	-0.002
45.00	0.82	0.66	1.70	-0.40	10	199	57.2%	-0.396	0.1062	-0.098	0.024	-0.004
45.50	1.06	0.78	1.67	-0.02	36	10	50.3%	-0.448	0.1241	-0.088	0.025	-0.004
46.00	1.22	0.68	3.25	-0.04	38	6	68.2%	-0.499	0.0923	-0.120	0.025	-0.005
46.50	1.46	1.36	1.82	0.00	161	172	52.3%	-0.568	0.1185	-0.090	0.025	-0.005
47.00	1.67	0.64	3.90	-1.36	2	1	57.7%	-0.611	0.1049	-0.097	0.024	-0.006
48.00	2.61	0.52	4.50	0.00	1	89	118.1%	-0.581	0.0522	-0.205	0.025	-0.006
49.00	3.61	1.80	4.40	0.00	1	4	87.8%	-0.689	0.0635	-0.136	0.022	-0.007
49.50	3.40	2.85	4.30	0.00	2	3	66.6%	-0.787	0.0689	-0.083	0.018	-0.008
50.00	4.15	2.67	6.20	-1.18	3	11	50.3%	-0.889	0.0593	-0.038	0.012	-0.009
51.00	5.00	4.05	6.60	0.00	2	6	117.7%	-0.718	0.0453	-0.175	0.021	-0.008
52.00	5.80	5.40	6.90	0.00	2	1	94.5%	-0.817	0.0443	-0.108	0.017	-0.008
53.00	7.00	5.40	7.90	-2.78	1	4	102.9%	-0.829	0.0389	-0.113	0.016	-0.009
54.00	4.64	7.00	9.05	0.00	0	0	119.1%	-0.820	0.0348	-0.136	0.017	-0.009
55.00	6.55	7.15	11.00	0.00	0	0	172.8%	-0.740	0.0296	-0.248	0.021	-0.009
56.00	5.09	8.15	11.80	0.00	0	0	172.3%	-0.765	0.0281	-0.234	0.019	-0.009
59.00	11.25	11.15	15.15	0.00	1	0	212.2%	-0.762	0.0230	-0.291	0.020	-0.010
60.00	12.60	12.15	15.75	0.00	10	0	200.6%	-0.797	0.0222	-0.250	0.018	-0.010
62.00	18.30	14.55	17.75	0.00	0	0	214.5%	-0.808	0.0201	-0.259	0.017	-0.010

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.