Home Options DOCUChain

DOCU

DocuSign, Inc.Close $60.01EOD only

Max Pain

$52.50

Next expiry Aug 21, 2026

Expected Move

±$2.50

4.2% from close

Price Gap

-7.51

Distance to max pain

IV Rank

Middle-high premium

P/C OI

1.01

Balanced positioning

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects DOCU options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

DOCU Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
27.50	27.04	31.85	33.70	0.00	22	22	419.5%	0.988	0.0014	-0.126	0.002	0.002
35.00	20.95	24.15	26.20	0.00	28	27	278.1%	0.988	0.0020	-0.081	0.002	0.003
40.00	21.95	19.10	21.50	2.50	3	6	242.6%	0.975	0.0045	-0.134	0.003	0.003
42.50	18.29	17.30	18.70	9.16	3	8	239.8%	0.955	0.0072	-0.210	0.005	0.003
45.00	16.05	13.70	16.50	0.47	2	75	145.3%	0.988	0.0040	-0.047	0.002	0.004
46.00	15.17	13.15	16.10	0.50	4	5	208.2%	0.934	0.0114	-0.248	0.007	0.003
47.00	13.74	11.85	14.50	1.03	4	5	142.0%	0.975	0.0075	-0.080	0.003	0.004
47.50	13.25	11.25	14.55	-0.40	4	477	166.8%	0.948	0.0118	-0.167	0.006	0.004
48.00	13.18	10.80	14.10	0.45	4	71	166.2%	0.941	0.0131	-0.183	0.006	0.004
48.50	12.76	11.25	12.70	7.76	2	47	162.9%	0.936	0.0142	-0.191	0.007	0.004
49.00	12.44	10.40	13.10	1.21	3	106	180.5%	0.907	0.0169	-0.277	0.009	0.004
49.50	11.98	9.30	12.00	0.68	1	29	112.9%	0.974	0.0100	-0.068	0.003	0.004
50.00	11.37	9.45	12.10	1.08	5	437	169.5%	0.897	0.0194	-0.280	0.010	0.004
51.00	10.45	7.40	11.10	1.45	14	15	111.5%	0.952	0.0165	-0.107	0.005	0.004
52.00	9.10	6.50	10.10	-0.41	18	250	106.3%	0.938	0.0211	-0.123	0.007	0.004
52.50	8.70	6.15	9.60	0.70	4	1,028	107.6%	0.923	0.0248	-0.147	0.008	0.004
53.00	8.10	5.70	9.10	-0.23	21	22	104.1%	0.914	0.0277	-0.154	0.009	0.004
54.00	7.40	4.55	8.10	0.92	12	143	86.9%	0.917	0.0324	-0.127	0.008	0.004
55.00	6.25	3.70	7.15	0.85	7	691	83.1%	0.885	0.0430	-0.152	0.011	0.004
56.00	5.11	3.40	5.40	0.00	1	304	69.7%	0.871	0.0555	-0.139	0.011	0.004
57.00	4.42	2.72	4.50	0.05	3	113	69.5%	0.803	0.0733	-0.180	0.015	0.004
57.50	3.63	1.51	3.70	-1.86	3	456	90.6%	0.714	0.0690	-0.284	0.018	0.003
58.00	3.54	1.16	3.90	0.79	4	1,741	52.1%	0.774	0.1061	-0.147	0.016	0.004
59.00	1.87	1.55	3.25	0.00	9	71	74.5%	0.614	0.0944	-0.263	0.021	0.003
60.00	1.50	1.13	1.75	0.17	12	1,519	57.3%	0.514	0.1279	-0.211	0.022	0.002
61.00	0.80	0.64	1.55	-0.10	38	147	60.9%	0.397	0.1163	-0.216	0.021	0.002
62.00	0.85	0.07	0.78	0.25	214	94	62.0%	0.293	0.1019	-0.195	0.019	0.001
62.50	0.78	0.01	0.74	0.29	23	72	66.6%	0.262	0.0899	-0.198	0.018	0.001
63.00	0.34	0.00	0.57	-0.01	96	95	64.4%	0.212	0.0829	-0.171	0.016	0.001
63.50	0.40	0.02	0.66	-0.13	145	125	57.0%	0.144	0.0733	-0.119	0.012	0.001
64.00	0.22	0.16	0.38	-0.03	273	95	57.4%	0.114	0.0619	-0.101	0.011	0.001
65.00	0.12	0.10	0.13	-0.08	17,080	693	52.9%	0.051	0.0365	-0.051	0.006	0.000
66.00	0.08	0.00	0.09	-0.08	135	16	50.0%	0.019	0.0173	-0.021	0.003	0.000
67.00	0.05	0.00	0.43	-0.09	26	1,785	78.3%	0.065	0.0299	-0.091	0.007	0.000
67.50	0.12	0.01	0.39	0.05	32	17	80.7%	0.059	0.0266	-0.086	0.006	0.000
68.00	0.08	0.01	0.39	-0.01	16	32	84.4%	0.056	0.0245	-0.086	0.006	0.000
69.00	0.15	0.00	1.12	0.12	1	17	121.3%	0.113	0.0290	-0.211	0.010	0.001
70.00	0.02	0.00	0.09	0.00	8	247	74.2%	0.012	0.0079	-0.021	0.002	0.000
71.00	0.03	0.00	0.05	-0.16	1	3	73.4%	0.006	0.0045	-0.012	0.001	0.000
72.00	0.07	-	1.70	0.00	0	4	212.8%	0.199	0.0241	-0.539	0.015	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
27.50	0.05	0.00	0.25	0.02	1	5	369.5%	-0.006	0.0009	-0.059	0.001	-0.000
30.00	0.11	0.00	2.13	0.01	1	4	517.6%	-0.043	0.0033	-0.431	0.005	-0.000
32.50	0.06	0.00	2.13	0.00	3	150	467.6%	-0.049	0.0040	-0.426	0.005	-0.000
35.00	0.19	0.00	2.13	0.00	13	876	421.3%	-0.054	0.0048	-0.421	0.006	-0.000
37.50	0.07	0.00	0.02	0.00	13	770	168.8%	-0.001	0.0003	-0.004	0.000	-0.000
40.00	0.03	0.00	2.13	0.00	2	868	337.2%	-0.069	0.0073	-0.407	0.007	-0.000
41.00	0.49	0.00	2.13	0.00	0	4	321.5%	-0.073	0.0079	-0.404	0.008	-0.000
42.00	0.56	0.00	2.13	0.00	1	4	306.1%	-0.077	0.0087	-0.400	0.008	-0.000
42.50	0.02	0.00	0.02	0.00	1	265	128.1%	-0.001	0.0006	-0.005	0.000	-0.000
43.00	0.08	0.00	2.13	0.00	2	5	290.8%	-0.081	0.0095	-0.396	0.008	-0.000
44.00	0.08	0.00	2.13	0.00	48	17	276.0%	-0.086	0.0104	-0.392	0.009	-0.000
45.00	0.02	0.00	1.95	-0.03	2	279	253.9%	-0.086	0.0113	-0.360	0.009	-0.000
46.00	0.11	0.00	0.06	0.00	12	40	114.8%	-0.005	0.0021	-0.014	0.001	-0.000
47.00	0.03	0.00	2.13	0.00	2	32	232.6%	-0.103	0.0141	-0.377	0.010	-0.001
47.50	0.02	0.00	0.05	0.00	1	168	100.0%	-0.004	0.0023	-0.011	0.001	-0.000
48.00	0.01	0.00	0.01	0.00	1	48	78.1%	-0.001	0.0006	-0.002	0.000	-0.000
48.50	0.01	0.00	0.03	0.00	2	830	85.9%	-0.003	0.0018	-0.007	0.000	-0.000
49.00	0.01	0.00	0.01	0.00	3	708	71.9%	-0.001	0.0007	-0.002	0.000	-0.000
49.50	0.01	0.00	0.01	-0.11	2	83	68.8%	-0.001	0.0008	-0.002	0.000	-0.000
50.00	0.02	0.00	0.01	-0.10	16	308	65.6%	-0.001	0.0009	-0.002	0.000	-0.000
51.00	0.02	0.00	0.26	-0.01	24	144	97.1%	-0.029	0.0125	-0.058	0.004	-0.000
52.00	0.01	0.00	0.52	-0.11	18	567	103.3%	-0.057	0.0204	-0.107	0.006	-0.000
52.50	0.03	0.00	0.43	0.00	28	420	93.4%	-0.052	0.0209	-0.090	0.006	-0.000
53.00	0.02	0.00	0.27	-0.02	19	93	78.9%	-0.038	0.0192	-0.059	0.004	-0.000
54.00	0.02	0.00	0.21	-0.06	18	174	65.6%	-0.035	0.0217	-0.046	0.004	-0.000
55.00	0.06	0.03	0.35	-0.06	27	452	65.4%	-0.066	0.0361	-0.076	0.007	-0.000
56.00	0.09	0.11	0.47	-0.11	21	425	63.0%	-0.106	0.0536	-0.104	0.010	-0.001
57.00	0.19	0.18	0.92	-0.04	15	124	66.8%	-0.188	0.0741	-0.162	0.015	-0.001
57.50	0.28	0.26	0.54	-0.17	19	71	52.3%	-0.176	0.0908	-0.121	0.014	-0.001
58.00	0.29	0.01	1.25	-0.35	62	74	57.4%	-0.246	0.1009	-0.162	0.017	-0.001
59.00	0.71	0.42	1.08	-0.28	1	45	61.7%	-0.368	0.1123	-0.208	0.021	-0.002
60.00	0.65	0.82	1.30	-0.74	19	141	52.1%	-0.486	0.1408	-0.185	0.022	-0.002
61.00	1.13	1.00	3.20	-0.78	6	24	61.5%	-0.602	0.1153	-0.211	0.021	-0.003
62.00	2.23	0.29	4.20	0.00	4	52	121.9%	-0.594	0.0585	-0.424	0.021	-0.003
62.50	2.90	1.63	4.25	0.78	0	16	52.5%	-0.795	0.0995	-0.130	0.015	-0.004
63.00	2.95	1.91	3.85	0.00	1	44	78.3%	-0.740	0.0761	-0.225	0.018	-0.004
63.50	6.03	2.51	4.95	0.00	0	1	50.6%	-0.885	0.0704	-0.082	0.011	-0.005
64.00	2.50	2.70	4.95	0.00	0	58	94.9%	-0.758	0.0604	-0.263	0.017	-0.004
65.00	3.94	3.85	6.30	0.00	0	42	122.9%	-0.745	0.0480	-0.352	0.017	-0.004
67.50	7.60	6.05	9.20	0.81	2	7	73.6%	-0.958	0.0226	-0.053	0.005	-0.005

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.