Home Options DOCUChain

DOCU

DocuSign, Inc.Close $69.01EOD only

Max Pain

$66.00

Next expiry Oct 9, 2026

Expected Move

±$3.48

5.0% from close

Price Gap

-3.01

Distance to max pain

IV Rank

Low premium

P/C OI

1.25

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects DOCU options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

DOCU Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
45.00	23.18	22.70	25.25	0.00	1	1	249.2%	0.921	0.0062	-0.254	0.014	0.007
49.00	21.93	18.90	21.25	0.00	5	2	110.9%	0.990	0.0026	-0.027	0.003	0.009
50.00	18.81	17.90	20.75	0.00	2	3	140.2%	0.961	0.0063	-0.087	0.008	0.009
51.00	18.17	16.65	19.75	0.00	0	1	119.9%	0.972	0.0056	-0.059	0.006	0.009
53.00	16.64	14.65	17.75	0.32	2	30	107.0%	0.969	0.0069	-0.058	0.007	0.010
54.00	14.71	13.65	16.75	0.00	4	4	100.8%	0.967	0.0077	-0.057	0.007	0.010
55.00	11.21	12.70	14.95	0.00	0	1	142.9%	0.894	0.0134	-0.184	0.017	0.009
56.00	12.90	11.75	13.95	0.00	2	2	134.7%	0.888	0.0148	-0.180	0.018	0.009
57.00	10.77	10.65	12.95	0.00	2	0	126.6%	0.882	0.0164	-0.177	0.019	0.009
60.00	5.80	7.70	10.30	0.00	6	7	115.9%	0.831	0.0228	-0.205	0.024	0.009
61.00	8.65	7.15	9.30	0.00	2	4	60.0%	0.938	0.0214	-0.057	0.012	0.011
62.00	5.45	5.75	8.35	0.00	4	2	100.4%	0.801	0.0291	-0.197	0.027	0.009
63.00	4.45	4.80	7.35	0.00	1	2	91.7%	0.785	0.0334	-0.189	0.028	0.009
64.00	4.49	4.50	6.45	0.00	10	37	52.9%	0.859	0.0442	-0.087	0.021	0.010
65.00	4.10	3.60	5.30	0.60	3	24	72.3%	0.744	0.0466	-0.164	0.031	0.009
66.00	3.51	2.79	4.80	0.00	2	303	76.9%	0.684	0.0484	-0.192	0.034	0.008
67.00	3.56	1.42	3.85	-0.09	3	42	68.0%	0.644	0.0574	-0.178	0.036	0.008
68.00	2.50	1.92	2.66	-0.42	14	37	52.3%	0.599	0.0773	-0.143	0.037	0.007
69.00	1.20	1.00	2.39	-0.93	16	24	58.5%	0.521	0.0712	-0.163	0.038	0.006
70.00	1.09	0.70	1.15	-0.72	39	65	38.9%	0.412	0.1048	-0.106	0.037	0.005
71.00	0.73	0.20	1.00	-0.68	50	54	44.1%	0.337	0.0865	-0.113	0.035	0.004
72.00	0.51	0.31	0.63	-0.55	5	90	41.6%	0.244	0.0790	-0.091	0.030	0.003
73.00	0.33	0.22	0.58	-0.47	27	39	46.8%	0.206	0.0636	-0.093	0.027	0.003
74.00	0.31	0.01	0.72	0.02	2	108	58.0%	0.206	0.0515	-0.115	0.027	0.003
75.00	0.26	0.01	0.42	-0.12	40	292	53.1%	0.139	0.0437	-0.081	0.021	0.002
76.00	0.31	0.01	0.76	0.00	13	39	57.0%	0.121	0.0368	-0.079	0.019	0.002
77.00	0.19	0.00	0.24	0.00	85	98	54.7%	0.081	0.0287	-0.057	0.014	0.001
78.00	0.11	0.00	0.38	-0.22	1	64	56.2%	0.064	0.0232	-0.048	0.012	0.001
80.00	0.10	0.00	0.75	0.00	1	111	76.3%	0.090	0.0223	-0.086	0.016	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	0.01	0.00	0.01	0.00	1	5	156.3%	-0.001	0.0001	-0.002	0.000	-0.000
40.00	0.10	0.00	2.13	0.00	0	3	289.2%	-0.059	0.0042	-0.231	0.011	-0.001
45.00	0.10	0.00	0.11	0.00	8	3	132.0%	-0.007	0.0016	-0.019	0.002	-0.000
48.00	1.03	0.00	2.13	0.00	1	1	210.1%	-0.081	0.0075	-0.215	0.014	-0.001
50.00	0.16	0.00	2.13	0.00	62	29	192.0%	-0.089	0.0088	-0.210	0.015	-0.001
52.00	0.94	0.00	1.75	0.00	0	2	164.3%	-0.087	0.0101	-0.176	0.015	-0.001
53.00	0.01	0.00	0.01	0.00	3	6	65.6%	-0.002	0.0008	-0.002	0.000	-0.000
54.00	0.10	0.00	1.75	0.00	12	5	147.8%	-0.096	0.0121	-0.171	0.016	-0.001
55.00	0.02	0.00	2.13	0.00	7	45	148.9%	-0.114	0.0135	-0.195	0.018	-0.002
56.00	0.17	0.00	2.13	0.00	7	5	140.5%	-0.120	0.0149	-0.191	0.019	-0.002
57.00	0.11	0.00	2.13	0.00	2	3	132.2%	-0.127	0.0165	-0.187	0.020	-0.002
58.00	0.18	0.00	2.13	0.00	1	5	123.9%	-0.135	0.0183	-0.182	0.021	-0.002
59.00	0.18	0.00	2.13	0.00	2	18	115.7%	-0.144	0.0205	-0.178	0.022	-0.002
60.00	0.14	0.00	0.72	0.00	1	393	75.4%	-0.081	0.0208	-0.076	0.014	-0.001
61.00	0.07	0.03	0.05	0.02	2	182	44.5%	-0.020	0.0116	-0.015	0.005	-0.000
62.00	0.06	0.00	0.13	-0.03	2	95	47.7%	-0.048	0.0218	-0.032	0.009	-0.001
63.00	0.13	0.06	0.15	-0.01	17	134	43.5%	-0.060	0.0285	-0.035	0.011	-0.001
64.00	0.16	0.09	0.25	-0.03	235	228	43.3%	-0.097	0.0414	-0.050	0.016	-0.001
65.00	0.32	0.17	0.41	-0.03	196	218	43.5%	-0.150	0.0560	-0.068	0.022	-0.002
66.00	0.62	0.27	0.82	0.16	50	95	49.4%	-0.243	0.0662	-0.103	0.030	-0.003
67.00	0.78	0.54	1.13	0.08	13	96	49.2%	-0.316	0.0756	-0.117	0.034	-0.004
68.00	1.30	1.00	1.73	-1.41	39	27	54.3%	-0.403	0.0746	-0.140	0.037	-0.006
69.00	2.81	0.91	2.65	0.00	2	30	65.2%	-0.478	0.0639	-0.173	0.038	-0.007
70.00	2.20	2.05	2.43	0.43	14	22	46.1%	-0.571	0.0890	-0.119	0.038	-0.008
71.00	3.03	2.59	3.35	-0.07	31	8	53.6%	-0.631	0.0737	-0.132	0.036	-0.009
72.00	3.61	2.91	4.90	-0.04	34	7	76.5%	-0.633	0.0515	-0.191	0.036	-0.009
73.00	6.25	3.35	5.50	0.00	0	1	74.1%	-0.687	0.0500	-0.173	0.034	-0.010
74.00	7.60	4.25	6.65	0.00	5	3	85.8%	-0.699	0.0425	-0.198	0.033	-0.010

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.