Home Options DOCUChain

DOCU

DocuSign, Inc.Close $49.73EOD only

Max Pain

$46.00

Next expiry May 22, 2026

Expected Move

±$1.05

2.1% from close

Price Gap

-3.73

Distance to max pain

IV Rank

High premium

P/C OI

0.80

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects DOCU options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

DOCU Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
38.00	6.68	9.75	12.25	0.00	521	79	244.1%	0.943	0.0127	-0.261	0.004	0.002
38.50	10.69	9.25	12.00	0.00	1	118	265.2%	0.920	0.0153	-0.368	0.005	0.002
39.00	10.10	8.65	12.00	0.00	2	79	305.7%	0.883	0.0175	-0.558	0.007	0.002
39.50	9.70	8.25	11.65	0.00	2	118	308.4%	0.869	0.0187	-0.606	0.008	0.002
40.00	9.81	7.65	10.25	0.00	1	7	208.6%	0.932	0.0172	-0.257	0.005	0.002
40.50	9.32	7.15	10.00	0.00	1	4	227.0%	0.904	0.0203	-0.359	0.006	0.002
41.00	8.06	6.65	9.50	0.00	2	3	217.6%	0.900	0.0219	-0.356	0.006	0.002
41.50	7.82	6.15	8.90	0.00	3	3	198.2%	0.905	0.0232	-0.314	0.006	0.002
42.00	7.04	5.80	8.30	0.00	3	3	178.9%	0.910	0.0246	-0.271	0.006	0.002
42.50	6.92	5.95	8.70	0.00	1	3	106.3%	0.979	0.0127	-0.054	0.002	0.002
43.00	6.60	5.50	7.45	0.08	1	7	175.6%	0.882	0.0306	-0.324	0.007	0.002
44.00	5.13	4.50	6.55	0.00	4	25	165.6%	0.856	0.0372	-0.350	0.008	0.002
44.50	4.60	3.95	5.85	0.44	1	8	139.5%	0.871	0.0410	-0.275	0.008	0.002
45.00	4.38	3.65	6.05	0.00	2	23	78.1%	0.961	0.0294	-0.066	0.003	0.002
45.50	5.17	2.99	4.95	0.00	1	2	129.3%	0.836	0.0519	-0.298	0.009	0.002
46.00	3.14	2.70	5.15	-0.49	1	72	74.0%	0.927	0.0508	-0.099	0.005	0.002
46.50	3.28	2.55	4.05	0.40	8	26	50.6%	0.966	0.0410	-0.041	0.003	0.002
47.00	2.41	2.21	3.80	-0.40	2	178	66.6%	0.880	0.0816	-0.127	0.007	0.002
47.50	2.28	1.17	3.45	-1.25	6	29	122.6%	0.710	0.0759	-0.390	0.013	0.002
48.00	2.16	1.66	2.52	-0.34	10	281	56.3%	0.810	0.1312	-0.145	0.010	0.002
48.50	1.19	1.22	2.04	-0.47	11	169	75.2%	0.685	0.1283	-0.250	0.013	0.002
49.00	1.50	1.17	1.68	-0.60	7	286	57.0%	0.647	0.1770	-0.199	0.014	0.002
49.50	0.99	0.67	1.43	-0.14	16	227	51.9%	0.558	0.2068	-0.192	0.015	0.001
50.00	0.79	0.44	1.00	-0.08	154	242	62.7%	0.465	0.1722	-0.232	0.015	0.001
51.00	0.45	0.21	0.80	-0.03	31	114	55.8%	0.279	0.1638	-0.174	0.012	0.001
52.00	0.36	0.07	0.45	0.11	5	486	55.3%	0.144	0.1112	-0.116	0.008	0.000
53.00	0.14	0.06	0.26	-0.09	10	294	59.4%	0.078	0.0664	-0.080	0.005	0.000
54.00	0.21	0.00	0.41	0.11	1	133	76.4%	0.077	0.0514	-0.102	0.005	0.000
55.00	0.04	0.04	0.07	-0.02	28	302	64.8%	0.019	0.0196	-0.028	0.002	0.000
56.00	0.02	0.00	0.05	-0.01	22	169	64.8%	0.007	0.0084	-0.012	0.001	0.000
57.00	0.08	0.01	0.43	0.01	4	158	111.5%	0.054	0.0266	-0.113	0.004	0.000
58.00	0.02	0.00	0.01	0.00	40	61	65.6%	0.001	0.0012	-0.002	0.000	0.000
59.00	0.01	0.00	0.01	0.00	240	265	71.9%	0.001	0.0010	-0.002	0.000	0.000
70.00	0.04	0.00	0.05	0.00	0	2	159.4%	0.002	0.0012	-0.010	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
33.50	0.05	0.00	2.13	0.00	1	1	404.9%	-0.071	0.0091	-0.505	0.005	-0.000
35.00	0.38	0.00	2.13	0.00	4	4	371.1%	-0.078	0.0107	-0.499	0.005	-0.000
36.00	0.05	0.00	2.12	0.00	1	1	348.6%	-0.084	0.0120	-0.492	0.006	-0.000
37.00	0.04	0.00	2.13	0.00	2	33	327.7%	-0.090	0.0135	-0.489	0.006	-0.000
37.50	0.11	0.00	0.22	0.00	1	30	177.3%	-0.013	0.0052	-0.056	0.001	-0.000
38.00	0.02	0.00	2.12	-0.07	2	46	306.3%	-0.097	0.0152	-0.482	0.006	-0.000
38.50	0.02	0.00	0.96	-0.03	2	40	229.7%	-0.056	0.0133	-0.237	0.004	-0.000
39.00	0.02	0.00	0.63	-0.10	28	57	197.3%	-0.041	0.0121	-0.159	0.003	-0.000
39.50	0.02	0.00	0.58	-0.04	8	10	185.2%	-0.040	0.0126	-0.147	0.003	-0.000
40.00	0.01	0.00	0.02	0.00	7	47	98.4%	-0.001	0.0011	-0.004	0.000	-0.000
40.50	0.01	0.00	0.43	-0.01	7	4	157.4%	-0.034	0.0131	-0.110	0.003	-0.000
41.00	0.01	0.00	0.42	-0.01	37	39	149.2%	-0.036	0.0142	-0.107	0.003	-0.000
41.50	0.04	0.00	0.43	0.02	3	5	142.6%	-0.038	0.0159	-0.109	0.003	-0.000
42.00	0.04	0.00	0.24	0.02	54	109	118.0%	-0.024	0.0129	-0.061	0.002	-0.000
42.50	0.01	0.00	0.29	-0.03	5	5	116.4%	-0.031	0.0162	-0.074	0.003	-0.000
43.00	0.02	0.00	0.43	-0.01	50	67	120.5%	-0.047	0.0220	-0.108	0.004	-0.000
43.50	0.03	0.00	0.45	-0.03	2	10	114.5%	-0.052	0.0253	-0.112	0.004	-0.000
44.00	0.04	0.00	0.44	-0.05	7	45	106.6%	-0.056	0.0286	-0.110	0.004	-0.000
44.50	0.05	0.00	0.47	-0.03	2	10	101.0%	-0.063	0.0334	-0.115	0.005	-0.000
45.00	0.09	0.01	0.46	-0.10	18	235	93.6%	-0.069	0.0387	-0.114	0.005	-0.000
45.50	0.11	0.01	0.48	-0.09	3	93	87.1%	-0.079	0.0457	-0.117	0.005	-0.000
46.00	0.29	0.06	0.50	0.08	4	159	83.0%	-0.096	0.0558	-0.130	0.006	-0.000
46.50	0.17	0.00	0.61	-0.32	2	11	77.3%	-0.114	0.0677	-0.137	0.007	-0.000
47.00	0.21	0.05	0.70	-0.15	5	86	75.0%	-0.147	0.0834	-0.158	0.008	-0.000
47.50	0.43	0.00	0.50	-0.25	3	47	56.3%	-0.130	0.1019	-0.108	0.008	-0.000
48.00	1.00	0.09	0.50	0.37	1	45	51.6%	-0.170	0.1335	-0.119	0.009	-0.000
48.50	0.55	0.02	0.99	0.07	15	50	56.4%	-0.266	0.1578	-0.169	0.012	-0.001
49.00	1.08	0.37	0.95	0.34	1	131	55.0%	-0.348	0.1827	-0.185	0.014	-0.001
50.00	1.61	0.85	1.47	0.60	12	110	56.5%	-0.541	0.1907	-0.203	0.015	-0.002
51.00	2.85	1.48	2.17	1.09	1	11	58.9%	-0.709	0.1581	-0.181	0.013	-0.002
52.00	3.74	1.27	3.80	1.55	1	11	55.7%	-0.855	0.1114	-0.112	0.008	-0.002
53.00	4.25	2.76	4.70	0.00	1	1	85.5%	-0.834	0.0791	-0.191	0.009	-0.002
55.00	8.06	3.80	6.75	0.00	4	2	185.4%	-0.747	0.0469	-0.541	0.012	-0.002
56.00	8.52	4.45	7.60	0.00	9	0	190.7%	-0.779	0.0423	-0.516	0.011	-0.003
58.00	9.90	6.75	9.60	0.00	2	1	218.6%	-0.807	0.0340	-0.544	0.010	-0.003

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.