DOCU Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 38.00 | 9.80 | 8.35 | 12.40 | 0.00 | 0 | 1 | 62.5% |
| 43.00 | 6.20 | 4.30 | 6.85 | 0.00 | 0 | 4 | 62.6% |
| 44.00 | 4.02 | 3.30 | 5.55 | 0.00 | 2 | 6 | 104.6% |
| 45.00 | 4.65 | 2.45 | 4.85 | 0.00 | 3 | 5 | 103.6% |
| 46.00 | 2.35 | 2.27 | 3.45 | 0.00 | 1 | 2 | 73.6% |
| 46.50 | 2.46 | 1.95 | 3.05 | -0.03 | 1 | 7 | 70.6% |
| 47.00 | 2.14 | 1.58 | 2.71 | -0.05 | 24 | 270 | 69.2% |
| 47.50 | 1.87 | 1.49 | 2.36 | 0.17 | 7 | 12 | 51.2% |
| 48.00 | 1.55 | 0.95 | 1.80 | -0.03 | 140 | 154 | 56.5% |
| 48.50 | 1.31 | 0.85 | 1.36 | 0.01 | 26 | 931 | 49.8% |
| 49.00 | 0.82 | 0.79 | 1.00 | -0.26 | 26 | 104 | 44.9% |
| 49.50 | 0.87 | 0.47 | 0.92 | 0.07 | 59 | 125 | 48.9% |
| 50.00 | 0.46 | 0.46 | 0.62 | -0.24 | 59 | 249 | 43.8% |
| 51.00 | 0.29 | 0.10 | 0.43 | -0.12 | 94 | 120 | 46.3% |
| 52.00 | 0.25 | 0.00 | 0.50 | -0.01 | 81 | 91 | 59.0% |
| 53.00 | 0.10 | 0.00 | 0.10 | -0.07 | 1 | 110 | 42.2% |
| 54.00 | 0.05 | 0.00 | 0.30 | -0.05 | 1 | 56 | 53.3% |
| 55.00 | 0.08 | 0.00 | 0.07 | 0.00 | 2 | 49 | 50.8% |
| 56.00 | 0.04 | 0.00 | 1.55 | 0.00 | 3 | 4 | 106.3% |
| 57.00 | 1.03 | 0.00 | 1.95 | 1.00 | 1 | 174 | 123.9% |
| 58.00 | 0.01 | 0.00 | 0.38 | -0.03 | 3 | 17 | 82.0% |
| 59.00 | 0.17 | 0.00 | 1.56 | 0.00 | 0 | 6 | 128.7% |
| 60.00 | 0.01 | 0.00 | 0.01 | -0.04 | 36 | 34 | 54.7% |
| 65.00 | 0.13 | 0.00 | 0.01 | 0.00 | 0 | 1 | 71.9% |
| 74.00 | 0.05 | 0.00 | 2.12 | 0.00 | 0 | 2 | 232.2% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 30.00 | 0.09 | 0.00 | 2.13 | 0.00 | 10 | 2 | 288.9% |
| 33.00 | 0.18 | 0.00 | 2.13 | 0.00 | 4 | 1 | 244.1% |
| 34.00 | 0.06 | 0.00 | 2.13 | 0.00 | 2 | 2 | 230.0% |
| 35.00 | 0.15 | 0.00 | 1.55 | 0.00 | 3 | 2 | 194.9% |
| 36.00 | 0.05 | 0.00 | 0.30 | -0.35 | 5 | 192 | 120.3% |
| 37.00 | 0.12 | 0.00 | 1.90 | 0.00 | 2 | 2 | 181.7% |
| 38.00 | 0.08 | 0.00 | 0.36 | 0.00 | 5 | 13 | 105.9% |
| 39.00 | 0.28 | 0.00 | 0.36 | 0.00 | 1 | 4 | 96.7% |
| 40.00 | 0.03 | 0.00 | 0.07 | -0.11 | 3 | 27 | 64.1% |
| 41.00 | 0.23 | 0.00 | 0.19 | 0.00 | 1 | 19 | 68.2% |
| 42.00 | 0.19 | 0.00 | 0.10 | -0.02 | 1 | 17 | 52.7% |
| 42.50 | 0.17 | 0.00 | 0.12 | 0.00 | 9 | 7 | 50.8% |
| 43.00 | 0.15 | 0.01 | 0.14 | -0.36 | 6 | 61 | 56.6% |
| 43.50 | 0.32 | 0.00 | 0.17 | 0.00 | 10 | 33 | 55.1% |
| 44.00 | 0.25 | 0.00 | 0.20 | -0.07 | 11 | 18 | 52.9% |
| 44.50 | 0.29 | 0.00 | 0.28 | -0.16 | 21 | 2 | 53.7% |
| 45.00 | 0.32 | 0.25 | 0.31 | -0.16 | 10 | 549 | 50.5% |
| 45.50 | 0.53 | 0.05 | 0.39 | -0.13 | 8 | 9 | 49.6% |
| 46.00 | 0.54 | 0.36 | 0.63 | -0.09 | 17 | 39 | 55.0% |
| 47.00 | 0.77 | 0.38 | 0.80 | -0.20 | 6 | 153 | 48.9% |
| 47.50 | 1.28 | 0.55 | 1.19 | -0.57 | 1 | 193 | 56.1% |
| 48.00 | 1.10 | 1.00 | 1.11 | -0.27 | 289 | 111 | 45.2% |
| 49.00 | 1.77 | 1.30 | 1.99 | -0.07 | 4 | 14 | 57.6% |
| 49.50 | 3.50 | 1.45 | 2.60 | 0.00 | 21 | 21 | 68.7% |
| 50.00 | 2.32 | 1.77 | 2.74 | -0.19 | 7 | 24 | 62.3% |
| 51.00 | 3.00 | 2.40 | 3.80 | -1.80 | 3 | 17 | 76.6% |
| 52.00 | 5.51 | 2.45 | 4.95 | 0.00 | 1 | 4 | 93.4% |
| 53.00 | 6.26 | 3.35 | 5.95 | 0.00 | 1 | 0 | 103.7% |
| 55.00 | 7.44 | 4.80 | 8.40 | 0.00 | 3 | 5 | 141.2% |
| 57.00 | 10.15 | 7.00 | 10.15 | 0.00 | 1 | 0 | 148.6% |
| 58.00 | 9.80 | 8.40 | 10.90 | 0.00 | 3 | 0 | 55.5% |
| 60.00 | 12.53 | 9.75 | 12.90 | 0.00 | 3 | 0 | 160.7% |
Sign up free to access Options Chain Data
Explore DOCU options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.