This page reflects DLTR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Jul 2, 2026 close
Max Pain — DLTR
Data as of market close Jul 2, 2026
Nearest listed expiration 2026-07-10 shows max pain at $113.00 (11.05 below spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$113.00
Nearest expiry
Expected Move
±$4.89
±3.9%
Days to Expiry
8
Calendar days
Total Call OI
942
Nearest expiry
Total Put OI
537
Nearest expiry
P/C OI Ratio
0.57
Put-heavy
Spot Price
$124.05
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-07-10
Expiration
Max Pain Strike
Last Updated
2026-06-26
$112.00
6/26/2026, 11:10:33 PM
2026-07-02
$119.00
7/2/2026, 11:12:16 PM
2026-07-10NextUpdated
$113.00
7/3/2026, 11:10:42 PM
2026-07-17
$119.00
7/3/2026, 11:10:42 PM
2026-07-24
$85.00
7/3/2026, 11:10:42 PM
2026-07-31
$80.00
7/3/2026, 11:10:42 PM
2026-08-07
$123.00
7/3/2026, 11:10:42 PM
2026-08-21
$125.00
7/3/2026, 11:10:42 PM
2026-09-18
$115.00
7/3/2026, 11:10:42 PM
2026-11-20
$105.00
7/3/2026, 11:10:42 PM
2026-12-18
$90.00
7/3/2026, 11:10:42 PM
2027-01-15
$100.00
7/3/2026, 11:10:42 PM
2027-02-19
$110.00
7/3/2026, 11:10:42 PM
2027-03-19
$110.00
7/3/2026, 11:10:42 PM
2027-06-17
$120.00
7/3/2026, 11:10:42 PM
Selected expiration: 2026-07-10 at max pain $113.00.
DLTR pain by strike for 2026-07-10 expiration
Strike
Call Pain
Put Pain
Total Pain
70
0
2219400
2219400
89
36100
1199100
1235200
90
38000
1147500
1185500
91
39900
1099100
1139000
93
43700
1003100
1046800
94
45700
955200
1000900
95
47800
907400
955200
96
50100
860100
910200
97
52700
813500
866200
98
55700
766900
822600
99
59200
721000
780200
100
62700
675300
738000
101
66800
631900
698700
102
70900
588800
659700
103
75000
545800
620800
104
79100
503300
582400
105
83200
461400
544600
106
88500
424300
512800
107
93800
387400
481200
108
99100
350700
449800
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.