Home Options DLTRChain

DLTR

Dollar Tree, Inc.Close $124.05EOD only

Max Pain

$113.00

Next expiry Jul 10, 2026

Expected Move

±$4.89

3.9% from close

Price Gap

-11.05

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.87

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects DLTR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

DLTR Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
70.00	42.25	52.35	55.60	0.00	0	19	284.4%	0.951	0.0021	-0.363	0.018	0.012
93.00	19.72	29.80	32.40	0.00	0	1	84.8%	0.994	0.0011	-0.028	0.003	0.018
94.00	18.81	29.00	31.05	0.00	0	1	142.5%	0.934	0.0052	-0.234	0.022	0.016
95.00	29.10	27.95	30.05	15.11	10	2	138.2%	0.932	0.0055	-0.232	0.022	0.016
96.00	14.55	27.00	29.05	0.00	6	3	134.0%	0.930	0.0058	-0.230	0.023	0.017
97.00	14.89	25.80	28.05	0.00	4	4	129.9%	0.928	0.0061	-0.229	0.024	0.017
98.00	24.57	24.45	27.10	0.00	1	5	127.4%	0.923	0.0066	-0.235	0.025	0.017
100.00	14.58	23.00	25.10	0.00	1	6	119.1%	0.918	0.0074	-0.231	0.026	0.017
105.00	17.90	17.55	20.15	0.00	1	12	100.0%	0.899	0.0103	-0.227	0.030	0.018
108.00	16.19	14.45	17.75	0.00	1	1	102.1%	0.855	0.0130	-0.296	0.039	0.017
109.00	4.07	14.10	16.90	0.00	2	1	64.5%	0.933	0.0117	-0.114	0.022	0.019
110.00	12.70	13.10	15.05	0.00	1	14	77.1%	0.883	0.0149	-0.197	0.034	0.018
111.00	12.28	12.15	14.25	0.00	3	22	77.7%	0.863	0.0164	-0.220	0.038	0.018
112.00	10.32	11.15	13.30	0.00	1	30	74.7%	0.853	0.0180	-0.222	0.040	0.018
113.00	4.70	10.20	12.40	0.00	8	286	72.5%	0.838	0.0197	-0.229	0.042	0.018
114.00	10.28	9.25	11.40	3.98	1	38	68.2%	0.829	0.0217	-0.223	0.044	0.018
115.00	9.55	8.30	10.20	0.00	4	9	59.8%	0.833	0.0244	-0.195	0.043	0.018
116.00	5.84	7.45	9.35	0.00	1	6	58.4%	0.811	0.0270	-0.205	0.047	0.018
117.00	8.00	6.45	8.45	0.00	1	3	55.8%	0.790	0.0301	-0.208	0.049	0.017
118.00	4.60	5.65	8.30	0.00	3	20	65.3%	0.728	0.0296	-0.275	0.057	0.016
119.00	3.70	4.75	7.45	0.00	0	0	62.5%	0.703	0.0323	-0.275	0.059	0.015
120.00	4.60	3.85	7.05	0.80	6	24	66.0%	0.662	0.0323	-0.305	0.063	0.014
121.00	5.00	4.15	5.50	0.00	2	47	52.2%	0.652	0.0412	-0.246	0.063	0.014
122.00	4.47	3.45	5.25	1.63	5	49	57.1%	0.603	0.0393	-0.278	0.066	0.013
123.00	3.45	2.85	4.10	1.13	6	60	48.7%	0.568	0.0470	-0.243	0.068	0.013
124.00	2.45	2.43	2.92	0.38	24	32	39.5%	0.520	0.0587	-0.201	0.068	0.012
125.00	2.24	1.96	2.80	0.74	20	22	44.2%	0.468	0.0523	-0.222	0.068	0.011
126.00	1.76	0.84	2.65	0.19	2	7	47.9%	0.425	0.0476	-0.236	0.067	0.010
127.00	1.41	1.04	1.77	0.40	11	10	40.7%	0.354	0.0532	-0.191	0.064	0.008
128.00	0.83	0.78	2.19	0.00	10	107	51.7%	0.348	0.0416	-0.239	0.064	0.008
129.00	0.94	0.25	2.64	0.00	15	18	63.0%	0.346	0.0341	-0.290	0.063	0.008
130.00	0.75	0.42	0.99	0.18	11	15	41.3%	0.219	0.0416	-0.153	0.051	0.005
135.00	0.25	0.00	0.54	0.00	47	62	48.4%	0.112	0.0229	-0.115	0.033	0.003
140.00	1.07	0.00	2.20	0.94	2	3	76.8%	0.141	0.0169	-0.212	0.038	0.003
150.00	1.05	0.00	2.13	0.00	1	1	103.1%	0.105	0.0103	-0.232	0.031	0.002
155.00	0.36	0.00	2.13	0.00	2	2	115.3%	0.095	0.0085	-0.241	0.029	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
89.00	0.18	0.00	0.55	0.13	141	21	124.6%	-0.022	0.0024	-0.080	0.009	-0.001
90.00	0.01	0.00	0.42	0.00	39	32	115.4%	-0.018	0.0023	-0.063	0.008	-0.000
91.00	0.01	0.00	1.59	-0.29	214	4	146.7%	-0.051	0.0042	-0.189	0.018	-0.001
93.00	0.02	0.00	2.13	-1.19	292	1	149.2%	-0.067	0.0050	-0.235	0.022	-0.002
94.00	0.01	0.00	0.45	-0.51	645	1	103.1%	-0.022	0.0029	-0.065	0.009	-0.001
95.00	0.08	0.00	0.15	-0.12	317	5	83.6%	-0.009	0.0017	-0.025	0.004	-0.000
96.00	0.03	0.00	2.14	-0.31	387	7	136.5%	-0.073	0.0059	-0.231	0.024	-0.002
97.00	0.03	0.00	0.42	-0.61	642	0	92.0%	-0.023	0.0034	-0.060	0.009	-0.001
98.00	0.04	0.00	0.41	-0.26	676	7	88.4%	-0.023	0.0036	-0.059	0.009	-0.001
99.00	0.05	0.00	0.44	-0.43	225	2	86.3%	-0.025	0.0040	-0.062	0.010	-0.001
100.00	0.06	0.01	0.12	-0.23	427	23	68.0%	-0.010	0.0022	-0.021	0.004	-0.000
101.00	0.06	0.01	0.24	-0.93	128	3	72.3%	-0.017	0.0035	-0.038	0.007	-0.000
102.00	0.08	0.01	0.13	-0.65	199	1	63.3%	-0.011	0.0027	-0.023	0.005	-0.000
103.00	0.07	0.01	0.25	-2.85	420	5	66.8%	-0.019	0.0041	-0.038	0.008	-0.000
104.00	0.15	0.01	0.49	0.06	765	6	72.2%	-0.034	0.0061	-0.067	0.013	-0.001
105.00	0.10	0.00	0.10	-0.03	859	48	52.3%	-0.009	0.0028	-0.016	0.004	-0.000
106.00	0.08	0.00	2.17	-1.69	161	2	95.5%	-0.104	0.0110	-0.209	0.031	-0.003
107.00	0.12	0.00	2.17	-1.07	1	2	91.5%	-0.108	0.0118	-0.207	0.032	-0.003
108.00	0.07	0.00	0.82	-0.97	1	2	66.5%	-0.059	0.0104	-0.096	0.020	-0.001
109.00	1.61	0.00	2.18	0.00	1	4	83.4%	-0.118	0.0138	-0.201	0.034	-0.003
110.00	0.58	0.00	0.96	-0.50	4	9	62.1%	-0.073	0.0131	-0.105	0.024	-0.002
111.00	1.14	0.00	1.71	0.00	1	12	69.3%	-0.112	0.0160	-0.161	0.033	-0.003
112.00	1.18	0.00	1.71	0.00	1	34	65.4%	-0.119	0.0176	-0.157	0.034	-0.003
113.00	0.55	0.00	2.34	0.00	1	43	68.7%	-0.150	0.0197	-0.194	0.040	-0.004
114.00	0.62	0.01	0.56	0.00	4	14	50.1%	-0.103	0.0208	-0.109	0.031	-0.003
115.00	0.30	0.00	0.85	-0.34	62	5	53.4%	-0.142	0.0245	-0.145	0.039	-0.004
116.00	0.70	0.10	0.84	0.00	1	12	49.1%	-0.151	0.0277	-0.139	0.040	-0.004
117.00	0.92	0.28	1.66	0.00	16	17	60.4%	-0.226	0.0290	-0.220	0.052	-0.006
118.00	0.85	0.12	1.68	-0.21	12	46	56.0%	-0.244	0.0326	-0.211	0.054	-0.006
119.00	0.79	0.62	1.04	-0.72	23	31	40.3%	-0.215	0.0423	-0.141	0.050	-0.005
120.00	1.05	0.78	1.50	-0.75	68	43	43.2%	-0.275	0.0449	-0.173	0.057	-0.007
121.00	1.47	1.04	1.72	-1.23	24	32	41.5%	-0.317	0.0500	-0.177	0.061	-0.008
123.00	2.04	1.37	2.79	-0.94	40	27	45.1%	-0.428	0.0507	-0.211	0.067	-0.011
124.00	2.37	1.74	2.69	-2.18	93	22	37.1%	-0.480	0.0626	-0.174	0.068	-0.012
125.00	3.55	2.40	3.30	-0.53	40	12	38.1%	-0.541	0.0607	-0.177	0.068	-0.013
126.00	3.20	2.84	3.80	-1.60	13	2	36.8%	-0.604	0.0610	-0.165	0.066	-0.015
128.00	17.97	4.15	6.15	0.00	0	0	51.9%	-0.651	0.0415	-0.225	0.064	-0.017

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.