DLTR Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 85.00 | 21.78 | 21.75 | 24.80 | 0.00 | 1 | 2 | 146.5% |
| 90.00 | 18.12 | 16.55 | 19.80 | 0.00 | 4 | 3 | 121.0% |
| 95.00 | 12.52 | 11.95 | 14.50 | 0.00 | 1 | 1 | 87.8% |
| 100.00 | 8.64 | 7.50 | 9.60 | -1.71 | 8 | 31 | 66.0% |
| 103.00 | 5.97 | 4.90 | 6.95 | -1.20 | 26 | 9 | 57.6% |
| 104.00 | 5.16 | 4.40 | 6.15 | -0.79 | 10 | 11 | 55.7% |
| 105.00 | 4.20 | 3.90 | 5.30 | -1.80 | 8 | 25 | 52.3% |
| 106.00 | 3.35 | 3.45 | 4.50 | -1.89 | 6 | 28 | 49.4% |
| 107.00 | 2.76 | 3.25 | 3.75 | -1.37 | 1 | 40 | 46.8% |
| 108.00 | 2.49 | 2.69 | 3.15 | -0.82 | 11 | 8 | 45.8% |
| 109.00 | 1.83 | 2.17 | 2.42 | -1.09 | 5 | 14 | 41.9% |
| 110.00 | 1.48 | 1.69 | 1.95 | -1.02 | 41 | 28 | 41.2% |
| 111.00 | 1.31 | 1.25 | 1.54 | -0.69 | 8 | 23 | 40.5% |
| 112.00 | 0.92 | 0.83 | 1.22 | -0.66 | 6 | 18 | 40.3% |
| 113.00 | 0.90 | 0.61 | 0.94 | -0.48 | 4 | 44 | 39.9% |
| 114.00 | 0.54 | 0.43 | 0.70 | -0.41 | 3 | 39 | 39.3% |
| 115.00 | 0.56 | 0.00 | 1.40 | -0.23 | 3 | 63 | 57.9% |
| 116.00 | 0.31 | 0.00 | 1.68 | -0.55 | 1 | 32 | 50.5% |
| 117.00 | 0.31 | 0.00 | 1.03 | -0.21 | 1 | 38 | 58.7% |
| 119.00 | 0.45 | 0.00 | 1.15 | 0.00 | 14 | 20 | 54.7% |
| 120.00 | 0.74 | 0.00 | 0.95 | 0.00 | 0 | 10 | 55.0% |
| 121.00 | 0.88 | 0.00 | 0.95 | 0.00 | 10 | 72 | 58.2% |
| 122.00 | 0.19 | 0.00 | 1.15 | 0.00 | 8 | 18 | 64.6% |
| 123.00 | 0.15 | 0.00 | 0.75 | 0.05 | 1 | 2 | 60.5% |
| 124.00 | 1.27 | 0.00 | 1.15 | 0.00 | 2 | 1 | 70.7% |
| 126.00 | 0.18 | 0.00 | 1.15 | 0.00 | 0 | 3 | 76.7% |
| 127.00 | 0.02 | 0.00 | 1.15 | 0.00 | 1 | 1 | 79.5% |
| 128.00 | 0.20 | 0.00 | 0.50 | 0.00 | 4 | 12 | 68.2% |
| 129.00 | 0.13 | 0.00 | 1.15 | 0.00 | 8 | 6 | 85.2% |
| 130.00 | 0.08 | 0.00 | 1.15 | 0.00 | 20 | 11 | 87.9% |
| 131.00 | 0.17 | 0.00 | 1.15 | 0.00 | 1 | 2 | 90.6% |
| 132.00 | 0.07 | 0.00 | 1.35 | 0.00 | 2 | 1 | 97.1% |
| 135.00 | 0.64 | 0.00 | 1.60 | 0.00 | 3 | 6 | 109.6% |
| 138.00 | 0.17 | 0.00 | 1.15 | 0.00 | 0 | 1 | 108.6% |
| 139.00 | 0.20 | 0.00 | 1.75 | 0.00 | 0 | 0 | 122.7% |
| 140.00 | 0.61 | 0.00 | 1.35 | 0.00 | 3 | 6 | 117.6% |
| 141.00 | 0.10 | 0.00 | 1.35 | 0.00 | 1 | 4 | 120.0% |
| 145.00 | 0.13 | 0.00 | 1.55 | 0.00 | 0 | 2 | 133.5% |
| 150.00 | 0.14 | 0.00 | 2.50 | 0.00 | 5 | 17 | 162.4% |
| 155.00 | 0.14 | 0.00 | 1.15 | 0.00 | 0 | 3 | 146.2% |
| 160.00 | 0.17 | 0.00 | 1.15 | 0.00 | 0 | 1 | 156.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 85.00 | 0.45 | 0.00 | 1.37 | 0.00 | 0 | 1 | 120.9% |
| 90.00 | 0.21 | 0.00 | 0.95 | 0.00 | 3 | 8 | 89.6% |
| 95.00 | 0.18 | 0.00 | 0.62 | 0.01 | 1 | 20 | 61.9% |
| 96.00 | 0.83 | 0.00 | 0.77 | 0.00 | 0 | 1 | 61.3% |
| 97.00 | 0.35 | 0.01 | 0.64 | 0.22 | 2 | 15 | 54.9% |
| 98.00 | 0.36 | 0.04 | 0.73 | 0.06 | 10 | 51 | 53.3% |
| 99.00 | 0.38 | 0.00 | 0.75 | -0.81 | 1 | 1 | 60.5% |
| 100.00 | 0.31 | 0.07 | 0.48 | -0.08 | 16 | 117 | 48.3% |
| 101.00 | 0.49 | 0.10 | 0.76 | 0.00 | 877 | 879 | 51.6% |
| 102.00 | 0.64 | 0.26 | 0.64 | -0.57 | 2 | 330 | 44.0% |
| 103.00 | 0.95 | 0.55 | 0.81 | 0.14 | 5 | 52 | 43.3% |
| 104.00 | 1.18 | 0.80 | 1.05 | -1.19 | 2 | 88 | 43.2% |
| 105.00 | 1.20 | 1.04 | 1.27 | -0.10 | 5 | 630 | 41.9% |
| 106.00 | 1.45 | 1.33 | 1.77 | -0.33 | 266 | 1,410 | 44.6% |
| 107.00 | 3.40 | 1.62 | 2.56 | 0.00 | 2 | 72 | 50.8% |
| 108.00 | 2.17 | 1.95 | 3.05 | 0.00 | 875 | 876 | 51.1% |
| 109.00 | 3.45 | 2.44 | 3.60 | 0.20 | 3 | 168 | 51.6% |
| 110.00 | 4.00 | 3.00 | 4.20 | -2.56 | 9 | 19 | 52.1% |
| 112.00 | 5.22 | 4.25 | 5.50 | -1.60 | 46 | 31 | 52.7% |
| 113.00 | 5.83 | 4.75 | 6.40 | -2.52 | 44 | 130 | 56.3% |
| 114.00 | 6.67 | 5.50 | 7.35 | 1.41 | 54 | 2 | 60.4% |
| 116.00 | 8.77 | 7.05 | 9.20 | 3.92 | 46 | 3 | 66.9% |
| 117.00 | 8.91 | 8.05 | 10.15 | 0.80 | 18 | 1 | 70.3% |
| 118.00 | 9.89 | 9.10 | 11.10 | 0.87 | 4 | 7 | 50.3% |
| 125.00 | 12.79 | 15.60 | 18.55 | 0.00 | 0 | 0 | 71.6% |
| 127.00 | 14.45 | 17.60 | 20.35 | 0.00 | 1 | 0 | 73.4% |
| 128.00 | 15.20 | 18.40 | 21.55 | 0.00 | 2 | 0 | 76.2% |
| 137.00 | 29.14 | 27.40 | 30.55 | 0.00 | 0 | 0 | 98.8% |
| 139.00 | 31.40 | 29.60 | 32.55 | 0.00 | 0 | 0 | 108.3% |
Sign up free to access Options Chain Data
Explore DLTR options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.