Home Options DLTRChain

DLTR

Dollar Tree, Inc.Close $130.48EOD only

Max Pain

$125.00

Next expiry Aug 21, 2026

Expected Move

±$3.98

3.0% from close

Price Gap

-5.48

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.55

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects DLTR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

DLTR Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
55.00	73.80	74.80	77.25	0.00	2	7	455.1%	0.989	0.0005	-0.260	0.003	0.004
65.00	66.35	64.85	67.25	18.96	1	174	378.5%	0.986	0.0008	-0.270	0.004	0.005
70.00	43.50	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.008	0.000	0.006
75.00	34.45	50.75	53.60	0.00	2	4	0.0%	1.000	0.0000	-0.009	0.000	0.006
80.00	59.10	46.55	49.45	0.00	0	1	0.0%	1.000	0.0000	-0.009	0.000	0.007
85.00	43.85	44.55	47.25	0.00	1	7	234.4%	0.983	0.0015	-0.203	0.005	0.007
90.00	40.91	39.75	42.25	0.00	2	52	216.6%	0.977	0.0021	-0.245	0.006	0.007
95.00	35.94	34.75	36.85	0.00	2	962	172.7%	0.982	0.0021	-0.158	0.005	0.008
100.00	26.22	29.20	31.85	0.00	1	79	109.4%	0.997	0.0007	-0.032	0.001	0.008
105.00	27.72	24.75	26.80	3.82	2	104	123.9%	0.977	0.0037	-0.146	0.006	0.008
110.00	21.25	19.30	22.15	0.50	4	418	98.0%	0.976	0.0049	-0.124	0.007	0.009
113.00	16.69	16.30	18.85	0.00	1	1	71.5%	0.988	0.0037	-0.057	0.004	0.009
114.00	15.16	16.25	17.85	0.00	2	3	98.9%	0.940	0.0102	-0.245	0.014	0.009
115.00	14.35	13.90	16.85	0.00	1	257	123.3%	0.883	0.0135	-0.490	0.023	0.008
116.00	13.67	13.25	15.85	0.00	0	46	57.4%	0.989	0.0042	-0.046	0.003	0.009
117.00	12.42	12.25	14.85	0.00	116	43	53.9%	0.988	0.0048	-0.046	0.004	0.009
118.00	13.34	11.25	13.85	2.45	4	17	50.2%	0.987	0.0055	-0.046	0.004	0.010
119.00	12.37	10.25	12.90	2.35	4	25	101.8%	0.853	0.0191	-0.474	0.027	0.008
120.00	11.92	9.60	11.90	2.84	58	704	56.9%	0.951	0.0151	-0.127	0.012	0.009
121.00	10.95	8.50	10.95	0.11	58	70	51.3%	0.951	0.0168	-0.116	0.012	0.009
122.00	9.91	7.35	10.75	0.00	2	13	59.8%	0.899	0.0251	-0.222	0.021	0.009
123.00	8.37	6.40	9.80	0.00	2	23	56.3%	0.883	0.0295	-0.231	0.023	0.009
124.00	7.57	5.90	8.95	0.00	2	4	60.1%	0.834	0.0351	-0.307	0.030	0.008
125.00	7.45	4.30	7.25	0.95	2	3,173	73.4%	0.753	0.0364	-0.468	0.037	0.008
126.00	4.46	4.00	7.20	0.00	1	7	52.5%	0.778	0.0479	-0.319	0.035	0.008
127.00	5.22	4.15	6.40	1.42	1	13	60.3%	0.701	0.0486	-0.423	0.041	0.007
128.00	4.15	3.35	5.70	1.38	2	9	58.0%	0.655	0.0537	-0.431	0.044	0.007
129.00	2.20	2.25	5.05	0.00	11	31	52.6%	0.607	0.0618	-0.408	0.045	0.006
130.00	3.24	0.77	3.85	1.45	17	484	66.3%	0.539	0.0506	-0.527	0.047	0.005
131.00	2.00	0.96	2.61	0.45	2	24	52.4%	0.479	0.0642	-0.419	0.047	0.005
132.00	1.70	0.65	3.40	0.59	7	59	75.1%	0.448	0.0445	-0.592	0.047	0.005
133.00	1.95	0.49	2.10	1.10	114	136	58.3%	0.371	0.0548	-0.440	0.045	0.004
134.00	0.80	0.80	1.39	0.11	75	6	50.8%	0.292	0.0571	-0.349	0.041	0.003
135.00	0.75	0.20	1.65	0.27	12	458	62.2%	0.285	0.0461	-0.421	0.040	0.003
136.00	0.70	0.08	2.15	0.26	4	5	56.3%	0.218	0.0442	-0.330	0.035	0.002
137.00	0.73	0.00	1.23	0.43	2	125	64.2%	0.211	0.0381	-0.369	0.034	0.002
138.00	0.57	0.00	1.30	0.32	38	15	54.2%	0.134	0.0337	-0.233	0.026	0.001
139.00	0.34	0.00	1.26	-0.01	23	21	58.1%	0.121	0.0293	-0.232	0.024	0.001
140.00	0.33	0.10	0.49	0.23	51	281	50.1%	0.064	0.0212	-0.125	0.015	0.001
141.00	0.24	0.03	0.48	0.14	11	20	52.0%	0.053	0.0176	-0.112	0.013	0.001
142.00	0.10	0.00	1.17	0.00	6	7	69.0%	0.094	0.0206	-0.230	0.020	0.001
143.00	0.04	0.00	0.08	-0.12	135	27	46.9%	0.017	0.0075	-0.039	0.005	0.000
144.00	0.07	0.00	0.47	-0.01	125	31	61.1%	0.041	0.0120	-0.106	0.010	0.000
145.00	0.04	0.00	2.18	0.00	1	348	97.4%	0.126	0.0179	-0.398	0.024	0.001
150.00	0.19	0.00	2.15	0.00	26	176	116.6%	0.103	0.0130	-0.414	0.021	0.001
152.50	0.09	0.00	2.14	0.00	20	31	125.6%	0.095	0.0114	-0.421	0.020	0.001
155.00	0.08	0.00	2.14	0.00	20	119	134.5%	0.089	0.0101	-0.428	0.019	0.001
160.00	0.07	0.00	2.13	0.00	42	76	151.2%	0.078	0.0082	-0.437	0.017	0.001
165.00	0.03	0.00	2.13	0.00	1	38	167.1%	0.071	0.0068	-0.446	0.016	0.001
170.00	0.07	0.00	2.13	0.00	4	14	182.0%	0.064	0.0058	-0.453	0.015	0.001
175.00	0.03	0.00	2.13	0.00	14	23	196.3%	0.060	0.0051	-0.459	0.014	0.001
180.00	0.56	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
185.00	3.10	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	0.000	0.000	0.000
190.00	0.07	0.00	2.13	0.00	10	61	235.3%	0.049	0.0037	-0.472	0.012	0.000
195.00	0.01	0.00	2.13	0.00	1	54	247.2%	0.047	0.0033	-0.475	0.012	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
55.00	0.13	0.00	0.00	-0.08	7	0	100.0%	0.000	0.0000	0.000	0.000	0.000
60.00	0.10	0.00	2.13	0.00	1	62	472.5%	-0.021	0.0009	-0.474	0.006	-0.000
65.00	0.19	0.00	2.13	0.00	1	279	429.7%	-0.024	0.0011	-0.471	0.007	-0.000
70.00	0.06	0.00	0.50	0.00	1	211	297.3%	-0.007	0.0006	-0.117	0.002	-0.000
75.00	0.03	0.00	0.42	0.00	10	205	260.5%	-0.007	0.0006	-0.098	0.002	-0.000
80.00	0.02	0.00	0.10	0.00	1	274	192.2%	-0.002	0.0003	-0.023	0.001	-0.000
85.00	0.05	0.00	2.13	0.00	20	147	285.7%	-0.037	0.0024	-0.456	0.010	-0.000
90.00	0.05	0.00	0.15	0.00	1	224	157.8%	-0.004	0.0006	-0.035	0.001	-0.000
95.00	0.08	0.00	1.17	0.00	10	326	194.9%	-0.030	0.0029	-0.258	0.008	-0.000
100.00	0.01	0.00	2.13	0.00	2	243	195.7%	-0.056	0.0049	-0.434	0.013	-0.001
105.00	0.05	0.00	2.13	0.00	1	343	167.8%	-0.066	0.0065	-0.423	0.015	-0.001
107.00	0.02	-	2.13	0.00	0	3	195.6%	-0.113	0.0083	-0.738	0.023	-0.001
108.00	0.09	-	2.13	0.00	0	3	189.3%	-0.117	0.0088	-0.731	0.023	-0.001
109.00	0.02	-	2.13	0.00	0	16	183.0%	-0.121	0.0093	-0.725	0.024	-0.001
110.00	0.02	0.00	0.06	-0.05	11	460	70.3%	-0.003	0.0012	-0.014	0.001	-0.000
111.00	0.08	0.00	2.14	0.00	7	7	135.1%	-0.083	0.0096	-0.406	0.018	-0.001
112.00	0.12	0.00	2.14	0.00	22	21	129.7%	-0.087	0.0103	-0.403	0.019	-0.001
113.00	0.19	-	0.50	0.00	0	21	100.4%	-0.052	0.0089	-0.208	0.013	-0.001
114.00	0.17	-	2.15	0.00	0	2	152.4%	-0.147	0.0128	-0.689	0.027	-0.002
115.00	0.13	0.00	0.43	0.03	10	636	74.7%	-0.028	0.0074	-0.096	0.008	-0.000
116.00	0.13	0.00	0.68	0.09	3	12	78.2%	-0.045	0.0102	-0.145	0.011	-0.000
117.00	0.07	0.00	0.83	0.00	7	23	77.5%	-0.056	0.0123	-0.171	0.013	-0.001
118.00	0.01	0.01	0.04	-0.12	31	75	46.1%	-0.007	0.0038	-0.019	0.002	-0.000
119.00	0.04	0.00	0.45	-0.09	30	24	58.7%	-0.039	0.0121	-0.097	0.010	-0.000
120.00	0.06	0.00	0.45	-0.16	15	265	54.5%	-0.042	0.0139	-0.096	0.011	-0.000
121.00	0.08	0.01	0.49	-0.14	35	92	51.6%	-0.050	0.0169	-0.104	0.012	-0.001
122.00	0.14	0.07	0.48	-0.44	81	38	56.6%	-0.090	0.0242	-0.180	0.019	-0.001
123.00	0.16	0.00	0.85	-0.31	50	9	63.1%	-0.143	0.0303	-0.279	0.027	-0.002
124.00	0.40	0.15	1.12	-0.32	1	5	51.6%	-0.131	0.0349	-0.214	0.025	-0.001
125.00	0.47	0.06	1.40	-0.39	5	213	65.1%	-0.223	0.0387	-0.380	0.035	-0.002
126.00	0.46	0.00	1.66	-0.49	15	222	64.4%	-0.263	0.0429	-0.410	0.039	-0.003
127.00	0.81	0.00	1.40	-0.47	28	119	52.1%	-0.273	0.0539	-0.338	0.039	-0.003
128.00	0.69	0.00	3.00	-1.26	1	33	76.4%	-0.376	0.0420	-0.565	0.045	-0.004
129.00	1.00	0.03	3.30	-1.39	2	32	73.8%	-0.417	0.0447	-0.561	0.046	-0.005
130.00	1.53	0.76	2.59	-1.40	37	3,253	51.9%	-0.456	0.0646	-0.399	0.047	-0.005
131.00	2.30	1.65	2.89	-0.82	21	50	48.0%	-0.525	0.0701	-0.369	0.047	-0.006
132.00	3.75	1.00	4.30	0.18	10	50	63.6%	-0.566	0.0523	-0.484	0.047	-0.006
135.00	9.00	3.70	6.40	0.00	1	79	66.9%	-0.700	0.0439	-0.447	0.041	-0.008
136.00	7.77	3.80	7.25	0.00	2	1	69.8%	-0.732	0.0399	-0.441	0.039	-0.008
137.00	8.55	4.70	8.10	0.00	2	1	72.2%	-0.760	0.0364	-0.429	0.037	-0.009
138.00	9.99	6.40	9.05	0.00	70	25	76.4%	-0.779	0.0328	-0.434	0.035	-0.009
139.00	10.93	6.55	10.00	0.00	524	164	80.4%	-0.796	0.0298	-0.436	0.034	-0.009
140.00	11.87	7.50	11.50	0.00	454	201	97.0%	-0.774	0.0262	-0.561	0.036	-0.009
141.00	12.63	9.30	11.95	0.00	8	11	88.9%	-0.820	0.0249	-0.445	0.031	-0.010
142.00	13.58	9.45	13.50	0.00	8	14	107.0%	-0.794	0.0225	-0.588	0.034	-0.010
143.00	12.48	11.05	14.50	0.00	10	5	58.9%	-0.954	0.0139	-0.096	0.011	-0.011
144.00	12.70	11.45	15.50	0.00	0	2	116.6%	-0.810	0.0197	-0.610	0.032	-0.010
145.00	24.90	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.017	0.000	-0.012
150.00	19.54	18.25	21.50	0.00	0	0	87.4%	-0.957	0.0089	-0.141	0.011	-0.012
160.00	32.05	44.25	47.35	0.00	0	32	479.0%	-0.599	0.0068	-3.636	0.046	-0.010

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.