Home Options DLTRChain

DLTR

Dollar Tree, Inc.Close $93.48EOD only

Max Pain

$91.00

Next expiry May 22, 2026

Expected Move

±$3.55

3.8% from close

Price Gap

-2.48

Distance to max pain

IV Rank

Low premium

P/C OI

1.02

Balanced positioning

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects DLTR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

DLTR Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
70.00	19.32	21.75	24.45	0.00	0	1	257.2%	0.947	0.0061	-0.489	0.007	0.004
80.00	10.20	11.65	14.70	0.00	3	6	177.0%	0.895	0.0148	-0.563	0.013	0.004
81.00	9.37	10.60	13.60	0.00	3	1	162.3%	0.895	0.0162	-0.518	0.013	0.004
84.00	6.75	7.85	10.65	0.00	0	6	136.3%	0.867	0.0228	-0.515	0.015	0.004
85.00	4.52	7.25	9.50	0.00	6	186	120.0%	0.868	0.0257	-0.452	0.015	0.004
86.00	3.70	6.05	8.70	0.00	0	3	119.0%	0.840	0.0296	-0.510	0.017	0.004
87.00	3.80	4.80	7.65	0.00	5	5	107.2%	0.828	0.0343	-0.480	0.018	0.004
88.00	5.35	4.60	6.80	1.94	3	16	53.1%	0.941	0.0321	-0.118	0.008	0.005
89.00	4.70	3.95	5.90	1.33	1	127	57.6%	0.881	0.0500	-0.208	0.014	0.004
90.00	2.44	3.25	4.85	-0.06	26	197	54.2%	0.834	0.0663	-0.242	0.017	0.004
91.00	1.29	2.96	3.55	-0.87	10	138	52.2%	0.765	0.0852	-0.286	0.021	0.004
92.00	2.56	2.35	2.85	0.48	33	76	52.5%	0.669	0.0998	-0.337	0.025	0.003
93.00	1.83	1.87	2.32	0.87	18	55	54.7%	0.561	0.1042	-0.379	0.027	0.003
94.00	1.28	1.37	1.73	0.31	74	45	53.0%	0.454	0.1080	-0.368	0.027	0.002
95.00	1.10	0.94	1.25	0.45	33	90	51.4%	0.345	0.1036	-0.331	0.025	0.002
96.00	0.83	0.62	0.97	0.42	7	118	51.9%	0.252	0.0889	-0.289	0.022	0.001
97.00	0.64	0.37	0.64	0.23	9	48	50.0%	0.165	0.0718	-0.217	0.017	0.001
98.00	0.10	0.24	0.63	-0.10	2	86	54.8%	0.128	0.0551	-0.199	0.014	0.001
99.00	0.29	0.13	0.45	0.04	1	9	54.6%	0.082	0.0400	-0.144	0.010	0.000
100.00	0.22	0.06	0.73	0.05	5	39	67.0%	0.092	0.0355	-0.192	0.011	0.000
101.00	1.92	0.05	1.95	0.00	1	5	101.6%	0.161	0.0348	-0.432	0.017	0.001
102.00	0.10	0.00	2.18	-0.01	5	31	112.7%	0.159	0.0310	-0.473	0.017	0.001
103.00	0.16	0.00	2.17	0.00	1	26	119.9%	0.148	0.0278	-0.480	0.016	0.001
104.00	1.25	0.00	2.16	0.00	1	4	126.8%	0.138	0.0252	-0.486	0.015	0.001
105.00	0.24	0.00	2.14	0.00	3	26	133.2%	0.130	0.0229	-0.489	0.015	0.001
106.00	0.02	0.00	0.05	-0.03	1	36	62.1%	0.003	0.0024	-0.011	0.001	0.000
107.00	1.00	0.00	2.14	0.00	1	3	146.5%	0.117	0.0194	-0.500	0.014	0.001
108.00	0.89	0.00	0.75	0.00	2	4	113.5%	0.047	0.0125	-0.193	0.007	0.000
109.00	0.73	0.00	2.13	0.00	1	3	158.9%	0.107	0.0167	-0.506	0.013	0.001
110.00	0.03	0.00	0.04	-0.01	1	61	75.0%	0.002	0.0011	-0.008	0.000	0.000
111.00	0.06	0.00	0.23	0.00	1	2	102.0%	0.013	0.0046	-0.058	0.002	0.000
112.00	0.05	0.00	2.13	0.00	21	23	177.0%	0.095	0.0138	-0.517	0.012	0.000
114.00	0.18	0.00	2.13	0.00	20	20	188.3%	0.088	0.0123	-0.522	0.011	0.000
115.00	2.98	0.00	2.15	0.00	1	1	194.4%	0.086	0.0117	-0.529	0.011	0.000
116.00	1.63	0.00	2.13	0.00	0	1	199.3%	0.083	0.0110	-0.526	0.011	0.000
117.00	0.11	0.00	2.00	0.00	49	24	201.1%	0.076	0.0103	-0.499	0.010	0.000
118.00	0.20	0.00	0.20	0.18	13	33	127.7%	0.008	0.0025	-0.048	0.001	0.000
119.00	0.20	0.00	0.20	0.19	1	16	131.6%	0.008	0.0023	-0.048	0.001	0.000
120.00	0.01	0.00	2.13	0.00	7	10	220.3%	0.074	0.0092	-0.533	0.010	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
70.00	0.05	0.00	0.23	0.00	0	30	163.3%	-0.007	0.0017	-0.055	0.001	-0.000
75.00	0.41	0.00	2.13	0.00	1	12	215.8%	-0.072	0.0092	-0.512	0.010	-0.000
77.00	0.01	0.00	0.01	-0.06	31	20	78.1%	-0.000	0.0002	-0.002	0.000	-0.000
80.00	0.01	0.00	0.01	-0.06	59	94	62.5%	-0.000	0.0003	-0.001	0.000	-0.000
81.00	0.19	0.00	0.30	0.00	7	7	95.1%	-0.019	0.0071	-0.076	0.003	-0.000
81.50	0.10	0.00	0.35	-0.12	14	2	94.7%	-0.023	0.0083	-0.089	0.004	-0.000
82.00	0.03	0.00	0.01	-0.14	6	100	53.1%	-0.000	0.0004	-0.001	0.000	-0.000
83.00	0.03	0.00	0.02	-0.25	27	94	53.1%	-0.001	0.0010	-0.003	0.000	-0.000
84.00	0.06	0.00	1.96	-0.28	4	73	127.4%	-0.118	0.0225	-0.435	0.014	-0.001
85.00	0.03	0.02	0.47	-0.37	39	191	76.8%	-0.044	0.0175	-0.123	0.006	-0.000
86.00	0.33	0.01	2.08	-0.26	18	81	111.6%	-0.146	0.0297	-0.441	0.016	-0.001
87.00	0.22	0.08	1.06	-0.65	6	58	80.8%	-0.108	0.0333	-0.259	0.013	-0.001
88.00	0.43	0.12	2.01	-1.15	22	562	93.1%	-0.180	0.0408	-0.421	0.018	-0.001
89.00	0.56	0.25	1.36	-1.36	3	127	73.1%	-0.174	0.0508	-0.323	0.018	-0.001
90.00	0.60	0.43	0.78	-1.49	522	604	55.7%	-0.172	0.0661	-0.243	0.018	-0.001
91.00	1.22	0.62	1.01	-3.78	6	38	53.6%	-0.241	0.0840	-0.286	0.022	-0.001
92.00	1.30	0.90	1.44	-2.19	2	93	54.1%	-0.336	0.0974	-0.337	0.025	-0.002
93.00	3.35	1.23	1.69	0.00	1	94	50.1%	-0.435	0.1135	-0.336	0.027	-0.002
94.00	1.83	1.61	2.18	-2.21	4	30	56.3%	-0.542	0.1018	-0.380	0.027	-0.003
95.00	4.50	2.27	2.82	-0.15	2	202	57.7%	-0.637	0.0939	-0.367	0.026	-0.003
96.00	6.25	2.81	3.60	0.00	2	18	61.4%	-0.711	0.0804	-0.355	0.024	-0.004
97.00	7.75	3.55	4.65	0.00	1	26	53.0%	-0.820	0.0715	-0.231	0.018	-0.004
98.00	6.88	4.10	6.40	0.00	1	16	67.1%	-0.822	0.0562	-0.293	0.018	-0.004
99.00	9.95	4.90	7.50	0.66	1	13	73.0%	-0.848	0.0465	-0.287	0.016	-0.005
100.00	10.80	5.70	8.45	1.65	1	68	74.9%	-0.882	0.0382	-0.246	0.014	-0.005
101.00	7.69	6.95	9.50	0.00	1	5	89.0%	-0.873	0.0339	-0.311	0.014	-0.005
102.00	6.34	7.65	9.90	0.00	2	5	71.1%	-0.948	0.0216	-0.119	0.007	-0.005
103.00	12.95	8.95	11.35	0.00	1	1	99.1%	-0.900	0.0256	-0.290	0.012	-0.005
104.00	13.64	9.60	12.25	0.00	1	0	92.9%	-0.935	0.0197	-0.192	0.009	-0.005
105.00	11.40	10.75	12.15	-3.19	1	1	111.9%	-0.913	0.0205	-0.295	0.011	-0.005
106.00	10.46	11.65	13.95	0.00	2	0	95.3%	-0.959	0.0132	-0.132	0.006	-0.006
107.00	10.95	13.00	15.00	0.00	1	0	115.0%	-0.938	0.0153	-0.230	0.008	-0.006
108.00	17.55	13.65	15.95	0.00	2	0	105.9%	-0.964	0.0108	-0.132	0.005	-0.006
109.00	12.11	14.90	17.25	0.00	1	0	131.2%	-0.937	0.0136	-0.268	0.009	-0.006
110.00	12.87	15.60	18.45	0.00	1	0	133.4%	-0.945	0.0121	-0.245	0.008	-0.006
111.00	13.66	16.80	19.50	0.00	1	1	146.9%	-0.936	0.0123	-0.305	0.009	-0.006
112.00	14.84	18.00	20.00	0.00	0	0	142.2%	-0.952	0.0102	-0.234	0.007	-0.006
113.00	15.64	18.75	21.00	0.00	0	0	137.3%	-0.965	0.0081	-0.170	0.005	-0.006
123.00	30.55	28.95	31.35	0.80	1	0	206.3%	-0.957	0.0064	-0.310	0.006	-0.007

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.