Home Options DLTRChain

DLTR

Dollar Tree, Inc.Close $112.16EOD only

Max Pain

$116.00

Next expiry Oct 9, 2026

Expected Move

±$4.81

4.3% from close

Price Gap

+3.84

Distance to max pain

IV Rank

Low premium

P/C OI

0.62

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects DLTR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

DLTR Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
110.00	4.10	2.68	4.75	0.00	2	3	54.4%	0.621	0.0451	-0.237	0.059	0.012
111.00	2.90	2.75	3.15	-1.90	1	4	38.4%	0.594	0.0651	-0.173	0.060	0.012
112.00	2.40	1.40	3.75	-1.50	3	11	55.4%	0.527	0.0462	-0.251	0.062	0.011
113.00	1.95	0.35	3.55	-1.40	1	11	59.5%	0.484	0.0431	-0.269	0.062	0.010
114.00	1.50	1.15	3.15	-1.65	19	58	60.0%	0.443	0.0424	-0.268	0.061	0.009
115.00	1.05	0.89	1.27	-1.52	33	48	36.2%	0.324	0.0639	-0.149	0.056	0.007
116.00	0.85	0.15	2.20	-1.51	3	67	56.7%	0.352	0.0422	-0.238	0.058	0.007
117.00	0.74	0.17	1.05	-0.76	1	19	41.9%	0.247	0.0485	-0.150	0.049	0.005
118.00	0.40	0.33	0.68	-0.96	7	26	38.7%	0.183	0.0441	-0.116	0.041	0.004
119.00	1.75	0.02	1.11	0.00	6	21	51.6%	0.218	0.0367	-0.171	0.046	0.004
120.00	0.58	0.00	0.38	-0.42	12	44	38.4%	0.110	0.0315	-0.081	0.029	0.002
121.00	0.29	0.00	0.68	-0.77	6	27	49.9%	0.147	0.0296	-0.129	0.036	0.003
122.00	0.18	0.07	0.87	-0.47	9	25	58.0%	0.160	0.0270	-0.158	0.038	0.003
123.00	0.12	0.01	0.41	-1.00	10	14	48.9%	0.094	0.0221	-0.092	0.026	0.002
125.00	0.08	0.01	0.17	-0.17	4	187	44.9%	0.045	0.0135	-0.048	0.015	0.001
126.00	0.17	0.00	0.23	-0.02	1	28	50.6%	0.053	0.0138	-0.062	0.017	0.001
127.00	0.11	0.00	1.96	0.00	22	23	77.7%	0.137	0.0182	-0.191	0.034	0.003
128.00	0.14	0.00	0.72	0.00	6	26	61.6%	0.067	0.0136	-0.090	0.020	0.001
129.00	0.62	0.00	2.18	0.00	0	2	87.0%	0.137	0.0162	-0.213	0.034	0.003
130.00	0.06	0.00	2.17	0.00	15	22	90.0%	0.132	0.0153	-0.215	0.033	0.003
131.00	0.04	0.00	2.16	0.00	85	44	93.0%	0.128	0.0145	-0.218	0.033	0.003
132.00	0.03	0.00	2.16	0.00	9	13	96.0%	0.125	0.0138	-0.220	0.032	0.003
133.00	0.70	0.00	2.15	0.00	2	2	98.8%	0.121	0.0131	-0.222	0.031	0.002
134.00	4.56	0.00	2.15	0.00	0	0	101.8%	0.118	0.0125	-0.224	0.031	0.002
135.00	0.10	0.00	2.15	0.00	1	2	104.6%	0.115	0.0119	-0.227	0.030	0.002
141.00	0.11	0.00	2.14	0.00	0	9	120.9%	0.101	0.0094	-0.238	0.027	0.002
142.00	2.75	0.00	2.13	0.00	0	1	123.3%	0.098	0.0091	-0.238	0.027	0.002
143.00	2.49	0.00	2.13	0.00	0	9	125.9%	0.097	0.0088	-0.240	0.027	0.002
144.00	0.25	0.00	2.13	0.00	0	6	128.5%	0.095	0.0085	-0.242	0.026	0.002
146.00	0.16	0.00	2.13	0.00	0	4	133.4%	0.092	0.0079	-0.245	0.026	0.002
147.00	0.10	0.00	0.30	0.00	32	21	91.6%	0.020	0.0033	-0.049	0.007	0.000
170.00	0.01	0.00	2.13	0.00	1	47	185.4%	0.068	0.0046	-0.272	0.020	0.001
175.00	0.01	0.00	2.13	0.00	6	50	194.7%	0.065	0.0042	-0.276	0.020	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
103.00	0.22	0.10	0.45	-0.14	4	3	48.6%	-0.095	0.0224	-0.090	0.026	-0.002
104.00	0.14	0.00	0.85	0.00	3	12	55.3%	-0.150	0.0272	-0.141	0.036	-0.003
105.00	0.46	0.13	0.55	0.26	2	25	43.4%	-0.127	0.0308	-0.098	0.032	-0.003
106.00	0.66	0.00	2.58	0.00	1	2	55.2%	-0.215	0.0341	-0.176	0.045	-0.005
107.00	0.60	0.17	0.85	0.12	1	4	41.4%	-0.193	0.0427	-0.123	0.043	-0.004
108.00	0.71	0.12	2.65	-0.16	30	8	68.1%	-0.324	0.0340	-0.267	0.056	-0.007
109.00	1.23	0.66	1.18	0.19	20	10	37.4%	-0.276	0.0576	-0.135	0.052	-0.006
110.00	1.31	0.66	1.50	0.48	11	35	37.0%	-0.337	0.0635	-0.145	0.057	-0.007
111.00	1.80	1.33	1.85	0.09	8	11	36.2%	-0.402	0.0688	-0.150	0.060	-0.009
112.00	2.14	0.77	3.70	0.73	23	173	57.1%	-0.473	0.0449	-0.246	0.062	-0.011
113.00	2.62	2.44	3.20	1.15	10	6	41.5%	-0.535	0.0617	-0.176	0.062	-0.012
114.00	3.30	2.96	4.65	0.49	6	8	54.8%	-0.566	0.0463	-0.231	0.061	-0.013
115.00	4.23	2.78	5.30	1.38	3	27	55.3%	-0.609	0.0447	-0.227	0.060	-0.014
116.00	4.52	3.90	6.00	0.64	2	30	56.0%	-0.650	0.0426	-0.221	0.058	-0.015
117.00	5.88	5.00	6.15	1.98	16	18	46.7%	-0.729	0.0457	-0.161	0.051	-0.017
118.00	5.46	5.35	7.65	0.00	1	26	60.1%	-0.712	0.0366	-0.217	0.053	-0.017
119.00	5.80	6.10	8.50	0.00	1	11	62.0%	-0.738	0.0338	-0.213	0.051	-0.017
120.00	6.10	7.05	9.30	0.00	7	20	62.6%	-0.766	0.0315	-0.202	0.048	-0.018
122.00	10.23	8.95	11.10	0.00	3	6	66.6%	-0.804	0.0267	-0.192	0.043	-0.019
123.00	5.95	9.95	12.30	0.00	14	20	74.5%	-0.798	0.0243	-0.221	0.044	-0.019
124.00	12.18	10.95	13.15	0.00	1	2	75.1%	-0.817	0.0227	-0.209	0.041	-0.020
125.00	7.03	11.90	14.10	0.00	1	2	77.6%	-0.828	0.0211	-0.207	0.040	-0.020
126.00	2.61	12.90	15.05	0.00	1	1	80.0%	-0.838	0.0197	-0.205	0.038	-0.021
127.00	9.97	13.90	16.25	0.00	2	2	53.4%	-0.949	0.0127	-0.048	0.016	-0.023
128.00	3.69	14.30	17.10	0.00	5	0	87.9%	-0.846	0.0174	-0.219	0.037	-0.021
129.00	6.77	15.90	18.45	0.00	0	0	63.3%	-0.939	0.0123	-0.071	0.019	-0.023
130.00	16.37	16.90	19.10	0.00	4	0	56.6%	-0.967	0.0085	-0.032	0.012	-0.024
132.00	7.50	18.90	21.10	0.00	0	0	61.3%	-0.969	0.0073	-0.032	0.011	-0.025

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.