Home Options DBChain

DB

Deutsche Bank AGClose $32.87EOD only

Max Pain

$30.00

Next expiry Jun 18, 2026

Expected Move

±$2.80

8.5% from close

Price Gap

-2.87

Distance to max pain

IV Rank

Low premium

P/C OI

1.06

Balanced positioning

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects DB options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

DB Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
23.00	8.95	9.50	10.20	0.00	0	4	94.9%	0.931	0.0151	-0.023	0.012	0.016
24.00	7.90	8.50	9.20	0.00	0	1	85.9%	0.924	0.0179	-0.022	0.013	0.017
29.00	2.80	3.60	4.30	0.00	140	182	48.5%	0.844	0.0533	-0.021	0.022	0.019
30.00	2.90	2.75	3.30	1.22	39	4,144	39.8%	0.816	0.0721	-0.020	0.025	0.019
31.00	2.15	2.05	2.25	1.09	24	1,176	29.1%	0.787	0.1077	-0.016	0.027	0.019
32.00	1.45	0.45	1.50	0.83	901	1,216	27.1%	0.668	0.1446	-0.018	0.034	0.016
33.00	0.90	0.85	1.00	0.55	829	1,459	28.2%	0.513	0.1525	-0.020	0.037	0.013
34.00	0.55	0.35	0.60	0.35	4	71	28.0%	0.365	0.1447	-0.018	0.035	0.009
35.00	0.32	0.30	0.40	0.17	679	74	30.1%	0.256	0.1152	-0.016	0.030	0.006
36.00	0.09	0.15	0.25	0.00	35	52	31.3%	0.171	0.0878	-0.013	0.024	0.004
37.00	0.08	0.10	0.15	0.03	2	1,600	32.0%	0.110	0.0633	-0.010	0.017	0.003
38.00	0.05	0.05	0.10	-0.43	1	1	33.8%	0.075	0.0452	-0.008	0.013	0.002
40.00	0.21	0.00	0.10	0.00	1	1	42.6%	0.061	0.0305	-0.008	0.011	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
23.00	0.05	0.00	0.15	-0.04	281	3	68.8%	-0.025	0.0092	-0.006	0.005	-0.001
24.00	0.10	0.05	0.15	0.00	1	54	65.2%	-0.034	0.0126	-0.008	0.007	-0.001
25.00	0.14	0.05	0.35	0.00	4	27	67.8%	-0.061	0.0192	-0.013	0.011	-0.002
26.00	0.21	0.00	0.20	0.00	7	28	51.2%	-0.043	0.0191	-0.007	0.008	-0.001
27.00	0.32	0.15	0.25	0.00	37	1,374	52.4%	-0.077	0.0296	-0.012	0.013	-0.002
28.00	0.55	0.20	0.30	0.00	47	292	50.7%	-0.112	0.0405	-0.015	0.018	-0.003
29.00	0.63	0.35	0.45	-0.11	1	120	49.3%	-0.160	0.0532	-0.018	0.023	-0.004
30.00	0.70	0.55	0.65	-0.40	3	193	47.9%	-0.221	0.0669	-0.022	0.027	-0.006
31.00	0.90	0.85	0.95	-0.75	16	251	47.3%	-0.298	0.0790	-0.025	0.032	-0.008
32.00	1.35	1.25	1.40	-0.91	24	135	48.6%	-0.386	0.0849	-0.028	0.035	-0.011
33.00	3.10	1.80	1.95	0.00	1	29	50.0%	-0.473	0.0858	-0.030	0.037	-0.014
34.00	3.10	2.50	2.65	0.00	2	3	51.3%	-0.555	0.0832	-0.030	0.037	-0.016
35.00	4.35	3.20	3.60	0.00	6	6	56.0%	-0.617	0.0736	-0.031	0.035	-0.019
38.00	7.10	5.90	6.50	0.00	137	138	73.1%	-0.720	0.0496	-0.036	0.031	-0.024

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.