Home Options DBChain

DB

Deutsche Bank AGClose $34.97EOD only

Max Pain

$35.00

Next expiry Oct 16, 2026

Expected Move

±$1.90

5.4% from close

Price Gap

+0.03

Distance to max pain

IV Rank

Low premium

P/C OI

0.62

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects DB options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

DB Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
20.00	13.40	0.00	0.00	0.00	2,400	0	0.0%	1.000	0.0000	-0.002	0.000	0.006
23.00	11.00	0.00	0.00	0.00	20	0	0.0%	1.000	0.0000	-0.003	0.000	0.007
25.00	6.05	6.00	6.90	0.00	100	50	0.0%	1.000	0.0000	-0.003	0.000	0.008
26.00	10.20	8.90	9.40	0.00	3	56	109.8%	0.951	0.0152	-0.033	0.006	0.007
27.00	6.81	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.003	0.000	0.008
28.00	5.93	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.003	0.000	0.008
29.00	4.90	0.00	0.00	0.00	4	0	0.0%	1.000	0.0000	-0.003	0.000	0.009
30.00	5.28	4.80	5.40	0.18	5	155	60.4%	0.937	0.0339	-0.024	0.008	0.008
31.00	4.01	4.00	4.40	0.00	4	150	59.0%	0.893	0.0516	-0.033	0.011	0.008
32.00	3.11	2.90	3.40	0.00	4	67	60.3%	0.819	0.0719	-0.047	0.016	0.008
33.00	2.25	2.10	2.45	0.00	200	426	49.7%	0.767	0.1013	-0.045	0.019	0.007
34.00	1.50	1.40	1.60	-0.07	10	607	41.9%	0.670	0.1423	-0.044	0.022	0.007
35.00	0.95	0.80	0.95	0.00	186	1,259	38.1%	0.516	0.1722	-0.044	0.024	0.005
36.00	0.45	0.40	0.50	-0.05	89	1,531	36.0%	0.340	0.1675	-0.038	0.022	0.003
37.00	0.30	0.15	0.25	0.00	64	556	35.9%	0.197	0.1271	-0.028	0.017	0.002
38.00	0.10	0.05	0.10	-0.03	2	1,103	34.8%	0.093	0.0786	-0.016	0.010	0.001
39.00	0.05	0.00	0.10	-0.06	44	1,731	42.4%	0.077	0.0559	-0.017	0.009	0.001
40.00	0.05	0.00	0.10	0.00	5	2,275	49.6%	0.067	0.0429	-0.018	0.008	0.001
41.00	0.05	0.00	0.40	0.00	6	1,718	66.6%	0.096	0.0420	-0.032	0.010	0.001
42.00	0.08	0.00	0.35	0.00	5	662	71.3%	0.080	0.0342	-0.029	0.009	0.001
43.00	0.05	0.00	0.35	0.00	7	331	77.9%	0.073	0.0294	-0.030	0.008	0.001
44.00	0.05	0.00	0.75	0.00	1	201	102.1%	0.115	0.0313	-0.055	0.012	0.001
45.00	0.15	0.00	0.20	0.00	1	390	80.7%	0.043	0.0185	-0.020	0.006	0.000
50.00	0.09	0.00	0.20	0.00	1	465	106.3%	0.033	0.0114	-0.022	0.004	0.000
55.00	0.80	0.25	0.45	0.00	2	6	163.1%	0.073	0.0140	-0.063	0.008	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
15.00	0.05	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
20.00	0.05	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
23.00	0.15	0.00	0.40	0.00	21	116	149.2%	-0.040	0.0095	-0.035	0.005	-0.000
24.00	0.05	0.00	0.00	0.00	8	0	50.0%	-0.000	0.0000	-0.000	0.000	0.000
25.00	0.11	0.00	0.35	0.00	5	29	120.7%	-0.043	0.0126	-0.030	0.006	-0.001
26.00	0.10	0.00	0.00	0.00	6	0	50.0%	-0.000	0.0003	-0.000	0.000	-0.000
27.00	0.10	0.00	0.00	0.00	9	0	25.0%	0.000	0.0000	0.000	0.000	0.000
28.00	0.05	0.00	0.10	0.00	4	118	66.8%	-0.024	0.0137	-0.010	0.003	-0.000
29.00	0.08	0.00	0.10	0.00	3	575	57.8%	-0.027	0.0177	-0.010	0.004	-0.000
30.00	0.09	0.00	0.10	0.00	244	371	56.6%	-0.052	0.0312	-0.017	0.007	-0.001
31.00	0.15	0.05	0.10	0.00	1	130	47.1%	-0.063	0.0432	-0.016	0.007	-0.001
32.00	0.20	0.10	0.15	0.00	12	248	41.8%	-0.101	0.0695	-0.020	0.011	-0.001
33.00	0.20	0.20	0.25	-0.20	4	559	37.3%	-0.172	0.1124	-0.025	0.015	-0.002
34.00	0.41	0.40	1.00	-0.19	80	300	57.5%	-0.365	0.1077	-0.058	0.023	-0.004
35.00	0.80	0.80	0.85	-0.15	193	1,114	33.0%	-0.486	0.1990	-0.034	0.024	-0.005
36.00	1.30	1.30	1.50	-0.27	4	347	34.8%	-0.666	0.1724	-0.032	0.022	-0.007
37.00	2.35	1.95	2.30	0.00	10	500	37.0%	-0.796	0.1262	-0.025	0.017	-0.009
38.00	3.08	2.85	3.20	-0.22	2	390	40.3%	-0.871	0.0857	-0.019	0.013	-0.010
39.00	4.32	3.70	4.20	0.22	3	1,209	48.6%	-0.891	0.0631	-0.021	0.011	-0.011
40.00	5.28	4.70	5.30	1.33	3	212	64.4%	-0.872	0.0536	-0.033	0.013	-0.011
41.00	4.57	5.70	6.20	0.00	1	8	63.9%	-0.914	0.0404	-0.023	0.010	-0.011
42.00	6.53	6.00	8.10	0.00	5	0	127.2%	-0.762	0.0401	-0.105	0.019	-0.010
45.00	6.55	8.10	12.00	0.00	1	0	62.5%	-0.988	0.0082	-0.000	0.002	-0.013
50.00	15.54	12.80	17.10	0.00	0	0	239.7%	-0.741	0.0222	-0.209	0.020	-0.013

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.