DB Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 20.00 | 8.70 | 8.80 | 11.50 | 0.00 | 20 | 14 | 155.9% |
| 22.00 | 6.50 | 6.00 | 9.90 | 0.00 | 18 | 9 | 103.5% |
| 25.00 | 4.95 | 3.30 | 6.70 | -0.05 | 4 | 63 | 72.5% |
| 26.00 | 3.77 | 2.50 | 5.00 | 0.00 | 0 | 4 | 120.5% |
| 27.00 | 2.80 | 2.70 | 3.80 | 0.00 | 4 | 164 | 64.1% |
| 28.00 | 1.77 | 2.00 | 4.70 | 0.00 | 1 | 130 | 101.3% |
| 29.00 | 1.60 | 1.40 | 2.50 | -0.57 | 16 | 448 | 64.6% |
| 30.00 | 1.00 | 0.40 | 1.90 | -0.35 | 16 | 619 | 52.2% |
| 31.00 | 0.60 | 0.40 | 1.15 | -0.25 | 3 | 453 | 52.8% |
| 32.00 | 0.55 | 0.20 | 0.85 | 0.00 | 12 | 994 | 54.5% |
| 33.00 | 0.22 | 0.10 | 0.50 | 0.00 | 7 | 934 | 52.8% |
| 34.00 | 0.09 | 0.00 | 0.95 | 0.00 | 1 | 197 | 73.0% |
| 35.00 | 0.06 | 0.00 | 0.10 | 0.00 | 1 | 146 | 52.9% |
| 36.00 | 0.05 | 0.00 | 0.20 | 0.00 | 1 | 373 | 59.8% |
| 37.00 | 0.05 | 0.00 | 2.15 | 0.00 | 2 | 822 | 133.9% |
| 38.00 | 0.09 | 0.00 | 0.15 | 0.00 | 5 | 1,834 | 68.8% |
| 39.00 | 0.04 | 0.00 | 2.15 | 0.00 | 2 | 287 | 151.1% |
| 40.00 | 0.01 | 0.00 | 0.55 | 0.00 | 20 | 1,542 | 104.9% |
| 41.00 | 0.12 | 0.00 | 2.15 | 0.00 | 4 | 387 | 166.6% |
| 42.00 | 0.05 | 0.00 | 0.05 | 0.00 | 1 | 453 | 76.6% |
| 43.00 | 0.05 | 0.00 | 2.15 | 0.00 | 1 | 446 | 180.9% |
| 44.00 | 0.10 | 0.00 | 2.15 | 0.00 | 1 | 965 | 187.5% |
| 45.00 | 0.08 | 0.00 | 2.15 | 0.00 | 3 | 92 | 194.0% |
| 50.00 | 0.15 | 0.00 | 0.05 | 0.00 | 1 | 35 | 107.8% |
| 55.00 | 0.10 | 0.00 | 1.40 | 0.00 | 6 | 8 | 221.3% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 15.00 | 0.06 | 0.00 | 0.95 | 0.00 | 8 | 140 | 257.2% |
| 16.00 | 0.05 | 0.00 | 0.95 | 0.00 | 6 | 118 | 236.9% |
| 18.00 | 0.07 | 0.00 | 0.40 | 0.00 | 10 | 310 | 161.1% |
| 19.00 | 0.05 | 0.00 | 0.40 | 0.00 | 20 | 279 | 146.5% |
| 20.00 | 0.05 | 0.00 | 0.60 | 0.00 | 1 | 2,202 | 146.5% |
| 21.00 | 0.10 | 0.00 | 2.20 | 0.00 | 5 | 12 | 201.5% |
| 22.00 | 0.10 | 0.00 | 0.50 | 0.00 | 2 | 19 | 112.5% |
| 23.00 | 0.15 | 0.00 | 0.30 | 0.00 | 1 | 11 | 87.5% |
| 24.00 | 0.23 | 0.00 | 2.00 | 0.00 | 2 | 37 | 141.6% |
| 25.00 | 0.19 | 0.15 | 0.30 | 0.09 | 71 | 1,167 | 72.1% |
| 26.00 | 0.19 | 0.10 | 0.30 | -0.01 | 31 | 312 | 57.8% |
| 27.00 | 0.25 | 0.00 | 0.60 | 0.00 | 2 | 6,771 | 52.9% |
| 28.00 | 0.50 | 0.45 | 1.50 | 0.14 | 7 | 1,585 | 73.6% |
| 29.00 | 0.75 | 0.00 | 1.30 | 0.21 | 118 | 929 | 69.8% |
| 30.00 | 1.20 | 1.05 | 1.50 | 0.30 | 1,475 | 8,336 | 57.2% |
| 31.00 | 1.45 | 0.60 | 2.85 | 0.00 | 434 | 787 | 88.9% |
| 32.00 | 2.05 | 2.20 | 4.70 | 0.00 | 20 | 808 | 86.4% |
| 33.00 | 3.80 | 3.10 | 3.90 | -0.25 | 10 | 849 | 50.9% |
| 34.00 | 3.45 | 3.70 | 6.40 | 0.00 | 1 | 203 | 91.6% |
| 35.00 | 6.23 | 3.50 | 7.40 | 0.00 | 8 | 687 | 64.6% |
| 36.00 | 4.64 | 4.90 | 8.40 | 0.00 | 3 | 126 | 87.5% |
| 37.00 | 7.00 | 5.90 | 7.50 | 0.00 | 270 | 81 | 84.0% |
| 38.00 | 9.05 | 6.90 | 10.40 | 0.00 | 2 | 15 | 103.1% |
| 39.00 | 10.60 | 7.90 | 11.40 | 0.00 | 1 | 6 | 110.4% |
| 40.00 | 10.00 | 8.90 | 12.40 | 0.00 | 270 | 1,000 | 117.4% |
| 41.00 | 4.73 | 9.80 | 13.40 | 0.00 | 15 | 0 | 119.8% |
| 42.00 | 3.50 | 11.00 | 15.00 | 0.00 | 1 | 0 | 155.5% |
| 43.00 | 6.20 | 12.00 | 16.00 | 0.00 | 1 | 0 | 162.1% |
| 44.00 | 6.70 | 10.50 | 14.50 | 0.00 | 1 | 0 | 127.9% |
| 45.00 | 6.19 | 7.00 | 8.50 | 0.00 | 2 | 2 | 0.0% |
Sign up free to access Options Chain Data
Explore DB options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.