This page reflects DASH options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
May 20, 2026 close
Max Pain — DASH
Data as of market close May 20, 2026
Nearest listed expiration 2026-05-22 shows max pain at $160.00 (0.73 below spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$160.00
Nearest expiry
Expected Move
±$6.17
±3.8%
Days to Expiry
2
Calendar days
Total Call OI
5,031
Nearest expiry
Total Put OI
2,962
Nearest expiry
P/C OI Ratio
0.59
Put-heavy
Spot Price
$160.73
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-05-22
Expiration
Max Pain Strike
Last Updated
2026-05-08
$167.50
5/8/2026, 11:10:54 PM
2026-05-15
$160.00
5/15/2026, 11:11:46 PM
2026-05-22NextUpdated
$160.00
5/20/2026, 11:12:04 PM
2026-05-29
$157.50
5/20/2026, 11:12:04 PM
2026-06-05
$165.00
5/20/2026, 11:12:04 PM
2026-06-12
$165.00
5/20/2026, 11:12:04 PM
2026-06-18
$145.00
5/20/2026, 11:12:04 PM
2026-06-26
$145.00
5/20/2026, 11:12:04 PM
2026-07-17
$155.00
5/20/2026, 11:12:04 PM
2026-08-21
$160.00
5/20/2026, 11:12:04 PM
2026-09-18
$145.00
5/20/2026, 11:12:04 PM
2026-11-20
$175.00
5/20/2026, 11:12:04 PM
2026-12-18
$200.00
5/20/2026, 11:12:04 PM
2027-01-15
$190.00
5/20/2026, 11:12:04 PM
2027-03-19
$165.00
5/20/2026, 11:12:04 PM
Selected expiration: 2026-05-22 at max pain $160.00.
DASH pain by strike for 2026-05-22 expiration
Strike
Call Pain
Put Pain
Total Pain
110
0
11312150
11312150
120
10000
8552150
8562150
124
14000
7450550
7464550
125
15000
7175650
7190650
126
16000
6901050
6917050
127
17000
6626650
6643650
128
18000
6353250
6371250
129
19100
6083050
6102150
130
20200
5815850
5836050
131
21400
5551350
5572750
132
22600
5288250
5310850
133
23800
5026350
5050150
134
25000
4765550
4790550
135
28600
4506350
4534950
136
39300
4250250
4289550
137
50000
3995950
4045950
138
60700
3742450
3803150
139
71400
3491750
3563150
140
82300
3242350
3324650
141
93200
2997850
3091050
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.