DASH Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 105.00 | 47.28 | 49.50 | 52.50 | 0.00 | 0 | 9 | 181.9% |
| 125.00 | 31.24 | 29.50 | 32.55 | 0.00 | 1 | 1 | 116.7% |
| 130.00 | 37.00 | 24.50 | 27.60 | 0.00 | 1 | 1 | 102.2% |
| 135.00 | 21.16 | 19.50 | 23.00 | 1.44 | 1 | 1 | 95.0% |
| 144.00 | 10.19 | 12.15 | 14.35 | 0.00 | 2 | 4 | 51.4% |
| 148.00 | 9.53 | 8.80 | 10.80 | 2.53 | 1 | 13 | 62.2% |
| 149.00 | 5.85 | 8.45 | 10.00 | 0.00 | 5 | 46 | 50.6% |
| 150.00 | 8.25 | 8.40 | 9.40 | 2.59 | 3 | 45 | 55.6% |
| 152.50 | 6.42 | 6.20 | 7.15 | 2.38 | 88 | 24 | 54.0% |
| 155.00 | 5.47 | 5.15 | 5.65 | 2.24 | 129 | 106 | 50.4% |
| 157.50 | 4.15 | 2.74 | 4.65 | 1.65 | 56 | 34 | 55.6% |
| 160.00 | 2.55 | 2.61 | 3.00 | 1.08 | 464 | 84 | 48.8% |
| 162.50 | 1.76 | 1.73 | 2.08 | 0.80 | 125 | 9 | 47.5% |
| 165.00 | 1.11 | 1.07 | 1.45 | 0.44 | 166 | 227 | 47.3% |
| 167.50 | 0.66 | 0.36 | 0.94 | 0.28 | 53 | 55 | 46.4% |
| 170.00 | 0.41 | 0.22 | 0.49 | 0.14 | 624 | 142 | 43.6% |
| 172.50 | 0.20 | 0.09 | 0.30 | -0.25 | 190 | 87 | 43.6% |
| 175.00 | 0.15 | 0.03 | 0.70 | -0.14 | 5 | 94 | 50.5% |
| 177.50 | 0.15 | 0.00 | 0.42 | -0.18 | 7 | 3 | 57.1% |
| 180.00 | 0.04 | 0.04 | 0.18 | -1.07 | 22 | 51 | 52.2% |
| 185.00 | 0.06 | 0.01 | 0.28 | 0.05 | 6 | 42 | 58.3% |
| 190.00 | 0.16 | 0.01 | 0.17 | -0.08 | 6 | 30 | 61.3% |
| 195.00 | 0.15 | 0.00 | 0.34 | 0.01 | 2 | 37 | 74.9% |
| 200.00 | 0.48 | 0.00 | 0.53 | 0.00 | 5 | 40 | 88.1% |
| 205.00 | 0.04 | 0.00 | 0.64 | 0.00 | 4 | 34 | 98.2% |
| 210.00 | 0.15 | 0.00 | 1.56 | 0.00 | 1 | 33 | 124.5% |
| 215.00 | 0.05 | 0.00 | 0.25 | -0.01 | 1 | 9 | 97.1% |
| 220.00 | 0.01 | 0.00 | 2.13 | 0.00 | 1 | 10 | 148.7% |
| 225.00 | 0.17 | 0.00 | 2.13 | 0.00 | 6 | 5 | 156.0% |
| 230.00 | 0.20 | 0.00 | 0.20 | 0.00 | 0 | 6 | 110.9% |
| 235.00 | 0.02 | 0.00 | 2.13 | 0.00 | 0 | 3 | 169.7% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 120.00 | 1.13 | 0.00 | 2.14 | 0.00 | 3 | 4 | 131.8% |
| 125.00 | 0.32 | 0.00 | 1.05 | 0.11 | 1 | 26 | 97.7% |
| 130.00 | 0.48 | 0.00 | 1.26 | 0.00 | 27 | 534 | 87.4% |
| 135.00 | 0.27 | 0.00 | 0.35 | -0.77 | 11 | 23 | 55.7% |
| 138.00 | 0.55 | 0.00 | 2.54 | -2.30 | 7 | 19 | 79.6% |
| 140.00 | 0.61 | 0.35 | 1.96 | -1.13 | 3 | 35 | 70.9% |
| 142.00 | 0.77 | 0.47 | 1.24 | -1.38 | 21 | 20 | 58.5% |
| 143.00 | 0.87 | 0.36 | 1.38 | -1.33 | 46 | 12 | 55.9% |
| 145.00 | 1.15 | 0.95 | 1.28 | -1.74 | 55 | 70 | 54.2% |
| 149.00 | 4.00 | 1.53 | 2.08 | -0.35 | 1 | 10 | 51.1% |
| 150.00 | 2.28 | 2.00 | 2.33 | -2.52 | 535 | 190 | 52.0% |
| 152.50 | 2.90 | 2.63 | 3.05 | -2.70 | 10 | 31 | 52.3% |
| 155.00 | 4.23 | 3.50 | 4.05 | -2.57 | 69 | 618 | 51.5% |
| 157.50 | 5.13 | 4.65 | 5.20 | -9.22 | 12 | 15 | 50.2% |
| 160.00 | 10.12 | 6.05 | 6.60 | 0.00 | 11 | 291 | 49.3% |
| 162.50 | 8.10 | 7.05 | 9.60 | -5.09 | 2 | 46 | 64.8% |
| 165.00 | 10.96 | 8.85 | 9.95 | -7.88 | 2 | 88 | 46.6% |
| 170.00 | 19.71 | 13.65 | 14.05 | 0.00 | 12 | 36 | 43.8% |
| 172.50 | 18.15 | 15.15 | 18.25 | 0.00 | 0 | 1 | 52.8% |
| 175.00 | 22.54 | 17.65 | 20.30 | 0.00 | 1 | 6 | 52.3% |
| 180.00 | 8.89 | 22.50 | 25.50 | 0.00 | 0 | 0 | 62.9% |
| 185.00 | 18.15 | 27.75 | 30.50 | 0.00 | 1 | 0 | 76.1% |
| 190.00 | 36.17 | 32.75 | 35.50 | 0.00 | 1 | 0 | 85.1% |
| 195.00 | 26.57 | 37.55 | 40.50 | 0.00 | 2 | 0 | 90.0% |
| 200.00 | 44.46 | 42.50 | 45.50 | 0.00 | 2 | 0 | 96.9% |
| 205.00 | 40.62 | 47.75 | 50.50 | 0.00 | 3 | 0 | 109.6% |
| 210.00 | 47.50 | 52.95 | 55.50 | 0.00 | 0 | 0 | 120.9% |
Sign up free to access Options Chain Data
Explore DASH options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.