Home Options DASHChain

DASH

DoorDash, Inc.Close $216.35EOD only

Max Pain

$182.50

Next expiry Aug 21, 2026

Expected Move

±$6.99

3.2% from close

Price Gap

-33.85

Distance to max pain

IV Rank

Low premium

P/C OI

0.59

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects DASH options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

DASH Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
75.00	142.12	140.85	142.60	2.12	40	17	476.6%	0.996	0.0001	-0.185	0.002	0.006
80.00	137.12	135.85	137.60	2.10	70	18	449.2%	0.996	0.0001	-0.185	0.002	0.006
85.00	134.07	130.85	133.50	1.74	88	12	480.9%	0.991	0.0003	-0.395	0.005	0.007
90.00	129.14	125.85	128.75	1.99	94	5	465.6%	0.989	0.0003	-0.452	0.006	0.007
95.00	124.16	120.85	123.55	2.49	42	2	430.9%	0.989	0.0003	-0.407	0.006	0.008
100.00	121.35	115.65	118.65	5.57	8	23	402.1%	0.989	0.0004	-0.384	0.006	0.008
105.00	116.38	110.85	113.70	5.60	2	24	389.6%	0.987	0.0004	-0.440	0.007	0.008
110.00	75.11	45.30	47.35	0.00	0	10	0.0%	1.000	0.0000	-0.013	0.000	0.009
115.00	86.37	100.90	103.60	0.00	1	3	344.2%	0.985	0.0005	-0.428	0.007	0.009
120.00	97.93	95.70	98.60	0.00	4	5	316.8%	0.986	0.0006	-0.384	0.007	0.010
125.00	49.61	44.40	47.75	0.00	1	6	0.0%	1.000	0.0000	-0.015	0.000	0.010
130.00	79.10	85.65	88.60	0.00	1	2	277.5%	0.984	0.0007	-0.372	0.008	0.010
135.00	56.40	80.90	83.60	0.00	0	1	267.3%	0.981	0.0009	-0.425	0.009	0.011
140.00	74.49	75.70	78.60	0.00	5	29	243.9%	0.981	0.0010	-0.382	0.009	0.011
145.00	67.15	70.70	73.60	0.00	1	17	227.2%	0.980	0.0011	-0.381	0.010	0.012
150.00	68.55	65.90	67.65	5.25	4	78	187.5%	0.988	0.0009	-0.216	0.006	0.012
152.50	66.06	63.40	66.10	6.01	4	1	207.9%	0.975	0.0015	-0.421	0.012	0.012
155.00	49.89	60.90	63.75	0.00	1	72	203.3%	0.971	0.0016	-0.451	0.013	0.012
157.50	54.95	58.20	61.10	0.00	0	10	187.2%	0.975	0.0016	-0.377	0.012	0.012
160.00	57.68	55.70	58.75	5.66	2	1,341	183.0%	0.972	0.0018	-0.408	0.013	0.013
162.50	49.12	53.20	56.10	0.00	1	3	171.9%	0.972	0.0019	-0.375	0.012	0.013
165.00	48.25	50.70	53.75	0.00	1	734	167.6%	0.969	0.0021	-0.405	0.014	0.013
167.50	12.70	48.20	51.25	0.00	0	67	160.0%	0.967	0.0023	-0.403	0.014	0.013
170.00	46.38	45.90	47.70	-1.07	3	233	132.9%	0.980	0.0018	-0.225	0.009	0.014
172.50	43.00	43.20	46.15	0.00	0	2	143.2%	0.965	0.0027	-0.380	0.015	0.014
175.00	47.00	41.00	43.55	4.46	1	873	139.5%	0.959	0.0032	-0.417	0.017	0.014
177.50	35.25	38.40	41.30	0.00	1	24	134.6%	0.954	0.0036	-0.443	0.019	0.014
180.00	37.63	35.75	38.75	1.62	1	194	123.9%	0.955	0.0039	-0.403	0.019	0.014
182.50	20.12	33.25	36.15	0.00	1	24	114.9%	0.954	0.0043	-0.381	0.019	0.014
185.00	35.09	31.00	32.80	5.41	1	94	97.4%	0.966	0.0040	-0.263	0.015	0.015
190.00	31.24	25.80	28.55	7.01	4	458	92.7%	0.944	0.0062	-0.362	0.022	0.015
192.50	24.85	23.25	26.15	0.00	1	13	86.2%	0.938	0.0072	-0.366	0.024	0.015
195.00	25.31	20.95	22.75	3.74	1	122	69.0%	0.955	0.0070	-0.235	0.019	0.015
197.50	22.00	18.30	21.35	1.00	1	31	74.8%	0.917	0.0104	-0.395	0.030	0.015
200.00	17.55	15.85	18.90	-0.05	16	578	68.4%	0.904	0.0127	-0.402	0.033	0.015
202.50	12.08	13.55	16.30	0.00	50	34	61.7%	0.888	0.0157	-0.405	0.037	0.015
205.00	11.15	11.25	14.00	1.68	2	63	57.3%	0.858	0.0200	-0.443	0.044	0.014
207.50	8.44	8.95	11.10	0.00	1	15	63.3%	0.777	0.0240	-0.635	0.058	0.013
210.00	8.32	6.80	9.75	2.07	36	703	68.0%	0.698	0.0261	-0.791	0.068	0.012
212.50	3.90	4.80	7.85	0.00	6	30	63.9%	0.635	0.0300	-0.800	0.074	0.011
215.00	4.72	3.25	6.10	1.92	1,098	630	59.9%	0.559	0.0336	-0.787	0.077	0.009
217.50	3.50	2.02	4.80	1.11	12	50	59.1%	0.474	0.0343	-0.781	0.078	0.008
220.00	2.35	0.98	3.70	0.85	78	1,095	58.5%	0.389	0.0334	-0.742	0.075	0.007
222.50	1.43	0.13	2.37	0.29	28	207	52.8%	0.290	0.0330	-0.597	0.067	0.005
225.00	1.05	0.21	1.37	0.35	331	1,023	47.9%	0.191	0.0290	-0.431	0.053	0.003
227.50	0.61	0.00	2.09	0.05	21	175	50.0%	0.141	0.0228	-0.369	0.044	0.002
230.00	0.30	0.20	0.57	-0.15	150	708	47.2%	0.081	0.0162	-0.233	0.029	0.001
232.50	0.32	0.04	0.37	0.15	34	30	47.6%	0.051	0.0111	-0.163	0.020	0.001
235.00	0.15	0.05	0.70	-0.02	145	267	53.0%	0.046	0.0092	-0.167	0.019	0.001
237.50	0.33	0.00	2.20	0.19	10	16	76.6%	0.096	0.0114	-0.430	0.033	0.002
240.00	0.06	0.05	0.15	-0.04	68	225	52.9%	0.017	0.0040	-0.072	0.008	0.000
242.50	0.14	0.00	2.18	0.00	0	31	87.9%	0.083	0.0088	-0.440	0.030	0.001
245.00	0.05	0.00	0.20	-0.21	20	822	57.6%	0.009	0.0022	-0.048	0.005	0.000
247.50	0.09	-	2.17	0.00	0	11	121.1%	0.122	0.0085	-0.802	0.040	0.002
250.00	0.08	0.00	0.10	0.03	1	304	59.4%	0.004	0.0010	-0.023	0.002	0.000
255.00	0.11	0.00	2.15	0.00	1	80	113.9%	0.062	0.0055	-0.457	0.024	0.001
260.00	0.02	0.00	1.05	0.00	35	157	105.6%	0.031	0.0034	-0.241	0.014	0.001
265.00	0.21	0.00	2.14	0.00	5	1	132.8%	0.052	0.0041	-0.467	0.021	0.001
270.00	0.01	0.00	2.14	0.00	11	244	141.8%	0.049	0.0036	-0.471	0.020	0.001
280.00	0.19	0.00	2.13	0.00	2	51	158.9%	0.043	0.0029	-0.476	0.018	0.001
290.00	0.29	0.00	1.87	0.00	1	16	170.4%	0.035	0.0023	-0.427	0.015	0.001
300.00	0.01	0.00	1.00	0.00	11	50	165.3%	0.018	0.0013	-0.236	0.009	0.000
310.00	0.20	0.00	2.13	0.00	5	31	204.7%	0.033	0.0018	-0.489	0.014	0.001
320.00	0.46	0.00	0.64	0.00	15	5	178.3%	0.010	0.0007	-0.151	0.005	0.000
330.00	0.23	0.00	2.13	0.00	1	1	231.6%	0.028	0.0014	-0.494	0.013	0.000
340.00	0.58	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
75.00	0.16	0.00	2.13	0.07	10	3	565.0%	-0.010	0.0002	-0.494	0.005	-0.000
80.00	0.01	0.00	0.16	-0.15	1	5	369.5%	-0.001	0.0000	-0.035	0.001	-0.000
85.00	0.16	0.00	0.11	0.00	1	8	334.4%	-0.001	0.0000	-0.023	0.000	-0.000
90.00	0.01	0.00	2.13	0.00	22	31	475.5%	-0.012	0.0003	-0.492	0.006	-0.000
95.00	0.09	0.00	2.17	0.00	3	20	450.6%	-0.013	0.0004	-0.500	0.007	-0.000
100.00	0.15	0.00	0.55	0.00	1	138	339.8%	-0.004	0.0002	-0.129	0.002	-0.000
105.00	0.01	0.00	0.01	0.00	28	326	212.5%	-0.000	0.0000	-0.002	0.000	-0.000
110.00	0.01	0.00	2.13	0.00	100	237	377.3%	-0.016	0.0005	-0.488	0.008	-0.000
115.00	0.01	0.00	2.13	0.00	9	250	355.5%	-0.017	0.0006	-0.486	0.008	-0.000
120.00	0.01	0.00	0.01	-0.04	49	582	175.0%	-0.000	0.0000	-0.002	0.000	-0.000
125.00	0.01	0.00	0.01	0.00	20	1,232	162.5%	-0.000	0.0000	-0.002	0.000	-0.000
130.00	0.06	0.01	0.06	0.05	46	436	181.3%	-0.001	0.0001	-0.015	0.000	-0.000
135.00	0.01	0.00	0.01	-0.04	233	171	140.6%	-0.000	0.0000	-0.002	0.000	-0.000
140.00	0.01	0.00	0.05	-0.01	130	690	151.6%	-0.001	0.0001	-0.010	0.000	-0.000
145.00	0.05	0.01	0.10	-0.01	72	1,898	152.3%	-0.001	0.0002	-0.024	0.001	-0.000
150.00	0.01	0.00	0.05	-0.01	66	600	128.9%	-0.001	0.0001	-0.010	0.000	-0.000
152.50	0.02	0.00	0.04	0.01	66	16	121.1%	-0.001	0.0001	-0.008	0.000	-0.000
155.00	0.01	0.00	0.23	0.00	22	453	141.6%	-0.004	0.0004	-0.053	0.002	-0.000
157.50	0.01	0.00	0.76	0.00	7	47	162.7%	-0.013	0.0010	-0.177	0.007	-0.000
160.00	0.13	0.00	0.58	0.00	60	358	148.8%	-0.011	0.0010	-0.136	0.005	-0.000
162.50	0.08	0.00	0.96	0.00	2	303	155.4%	-0.018	0.0014	-0.221	0.009	-0.000
165.00	0.02	0.00	0.78	0.00	8	848	142.8%	-0.015	0.0014	-0.180	0.008	-0.000
167.50	0.03	0.00	2.13	0.00	2	57	167.3%	-0.039	0.0026	-0.459	0.016	-0.001
170.00	0.05	0.00	0.10	0.00	12	684	95.3%	-0.002	0.0004	-0.022	0.001	-0.000
172.50	0.10	0.00	0.10	0.00	38	713	90.2%	-0.002	0.0004	-0.022	0.001	-0.000
175.00	0.03	0.00	0.05	0.00	44	1,326	78.5%	-0.001	0.0003	-0.011	0.001	-0.000
177.50	0.04	0.00	0.76	0.00	88	38	109.3%	-0.020	0.0023	-0.173	0.010	-0.000
180.00	0.06	0.00	0.12	0.04	82	751	76.8%	-0.004	0.0007	-0.027	0.002	-0.000
182.50	0.04	0.00	0.12	0.00	40	376	71.7%	-0.004	0.0008	-0.027	0.002	-0.000
185.00	0.07	0.00	0.12	0.00	44	502	66.6%	-0.004	0.0010	-0.027	0.002	-0.000
187.50	0.02	0.00	0.06	-0.05	74	53	56.3%	-0.002	0.0006	-0.013	0.001	-0.000
190.00	0.03	0.00	0.07	-0.08	126	705	52.7%	-0.003	0.0009	-0.016	0.002	-0.000
192.50	0.14	0.00	0.09	0.00	9	18	54.8%	-0.009	0.0022	-0.041	0.005	-0.000
195.00	0.05	0.00	0.12	-0.22	9	232	52.0%	-0.013	0.0032	-0.055	0.006	-0.000
197.50	0.05	0.00	0.17	-0.17	4	11	49.5%	-0.020	0.0049	-0.077	0.009	-0.000
200.00	0.16	0.00	0.26	-0.36	11	1,599	47.9%	-0.033	0.0078	-0.114	0.014	-0.001
202.50	0.22	0.02	1.00	-0.48	18	40	60.2%	-0.106	0.0156	-0.359	0.036	-0.002
205.00	0.40	0.01	0.79	-0.85	150	65	48.5%	-0.105	0.0191	-0.285	0.036	-0.002
207.50	0.70	0.10	1.46	-0.72	18	23	51.9%	-0.179	0.0257	-0.439	0.051	-0.003
210.00	0.95	0.23	1.83	-2.03	47	141	48.0%	-0.238	0.0328	-0.479	0.061	-0.004
212.50	1.21	1.02	2.87	-2.29	11	58	50.7%	-0.337	0.0367	-0.596	0.072	-0.006
215.00	2.55	1.76	4.10	-2.45	137	100	52.7%	-0.436	0.0381	-0.667	0.077	-0.008
217.50	4.00	2.11	5.05	-2.10	39	40	49.1%	-0.535	0.0412	-0.624	0.078	-0.010
220.00	5.50	3.55	6.55	-3.50	236	147	49.3%	-0.635	0.0389	-0.589	0.074	-0.012
222.50	6.30	5.35	7.35	-4.47	9	7	37.5%	-0.787	0.0395	-0.335	0.057	-0.015
225.00	9.55	7.30	10.10	0.00	12	23	49.0%	-0.803	0.0289	-0.423	0.054	-0.015
230.00	13.18	11.75	14.50	-0.26	5	12	53.1%	-0.892	0.0178	-0.297	0.036	-0.017
235.00	43.66	16.55	19.45	0.00	0	1	64.3%	-0.917	0.0121	-0.296	0.030	-0.018
240.00	28.50	21.50	24.40	0.00	3	0	74.3%	-0.933	0.0089	-0.288	0.025	-0.019
245.00	25.75	26.70	29.40	-10.64	4	0	84.9%	-0.942	0.0070	-0.294	0.023	-0.019
250.00	35.00	31.45	34.40	0.00	1	0	94.9%	-0.949	0.0057	-0.298	0.021	-0.020
260.00	49.00	41.50	44.40	0.00	0	0	113.8%	-0.958	0.0040	-0.305	0.018	-0.021
270.00	91.05	51.70	54.35	0.00	1	0	129.5%	-0.966	0.0030	-0.288	0.015	-0.022
290.00	109.05	71.45	74.40	0.00	0	0	163.1%	-0.972	0.0020	-0.313	0.013	-0.023

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.