CVU Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 1.72 | 0.15 | 1.45 | 0.00 | 20 | 175 | 146.9% |
| 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | 4 | 627 | 162.5% |
| 7.50 | 0.05 | 0.00 | 0.30 | 0.00 | 2 | 208 | 396.9% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.08 | 0.00 | 0.10 | 0.06 | 2,255 | 824 | 146.9% |
| 5.00 | 1.48 | 0.00 | 0.00 | 0.00 | 2 | 0 | 0.0% |
Explore CVU options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.