Max Pain — CVS
Data as of market close Apr 2, 2026
CVS Max Pain Data
- Max Pain Strike
- $74.00
- Expected Move
- ±$4.27 (±5.8%)
- Days to Expiry
- 8
- Total Call OI
- 8,229
- Total Put OI
- 8,200
- Put/Call OI Ratio
- 1.00
- Spot Price
- $73.49
Max Pain by Expiration
Pain by Strike
| Expiration | Max Pain Strike | Last Updated |
|---|---|---|
| 2026-03-27 | $72.00 | 3/27/2026, 2:20:07 PM |
| 2026-04-02 | $71.00 | 4/1/2026, 6:32:04 PM |
| 2026-04-10 | $74.00 | 4/3/2026, 12:18:03 AM |
| 2026-04-17 | $72.50 | 4/3/2026, 12:18:03 AM |
| 2026-04-24 | $71.00 | 4/3/2026, 12:18:03 AM |
| 2026-05-01 | $72.00 | 4/3/2026, 12:18:03 AM |
| 2026-05-08 | $70.00 | 4/3/2026, 12:18:03 AM |
| 2026-05-15 | $75.00 | 4/3/2026, 12:18:03 AM |
| 2026-06-18 | $72.50 | 4/3/2026, 12:18:03 AM |
| 2026-08-21 | $77.50 | 4/3/2026, 12:18:03 AM |
| 2026-09-18 | $67.50 | 4/3/2026, 12:18:03 AM |
| 2026-11-20 | $77.50 | 4/3/2026, 12:18:03 AM |
| 2026-12-18 | $52.50 | 4/3/2026, 12:18:03 AM |
| 2027-01-15 | $67.50 | 4/3/2026, 12:18:03 AM |
| 2027-03-19 | $85.00 | 4/3/2026, 12:18:03 AM |
| Strike | Call Pain | Put Pain | Total Pain |
|---|---|---|---|
| 60 | 0 | 9014300 | 9014300 |
| 61 | 100 | 8198500 | 8198600 |
| 62 | 200 | 7388100 | 7388300 |
| 63 | 500 | 6579900 | 6580400 |
| 64 | 1000 | 5775700 | 5776700 |
| 65 | 1500 | 5043800 | 5045300 |
| 66 | 2700 | 4320400 | 4323100 |
| 67 | 5700 | 3723100 | 3728800 |
| 68 | 8800 | 3135300 | 3144100 |
| 69 | 12000 | 2573400 | 2585400 |
| 70 | 32800 | 2120100 | 2152900 |
| 71 | 76500 | 1690200 | 1766700 |
| 72 | 161300 | 1381600 | 1542900 |
| 73 | 309500 | 1086600 | 1396100 |
| 74 | 559700 | 831000 | 1390700 |
| 75 | 869400 | 583900 | 1453300 |
| 76 | 1238700 | 384700 | 1623400 |
| 77 | 1645800 | 197900 | 1843700 |
| 78 | 2091000 | 40700 | 2131700 |
| 79 | 2610200 | 5300 | 2615500 |
View max pain levels for CVS options across expiration dates. Max pain marks the strike where the most contracts expire worthless — the point of maximum loss for option holders — along with the full open interest distribution.