Home Options CVSChain

CVS

CVS Health CorporationClose $86.46EOD only

Max Pain

$87.00

Next expiry Oct 9, 2026

Expected Move

±$3.22

3.7% from close

Price Gap

+0.54

Distance to max pain

IV Rank

Low premium

P/C OI

0.90

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects CVS options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

CVS Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
60.00	25.00	24.70	28.55	0.00	12	4	131.6%	0.982	0.0028	-0.056	0.005	0.011
65.00	20.05	20.05	23.60	0.00	14	5	124.8%	0.959	0.0059	-0.101	0.010	0.012
70.00	17.84	14.70	18.60	0.00	4	2	85.2%	0.968	0.0070	-0.060	0.009	0.013
74.00	13.86	10.70	14.55	0.00	4	2	64.5%	0.964	0.0103	-0.052	0.009	0.014
75.00	12.95	9.65	13.60	0.00	8	2	60.0%	0.961	0.0117	-0.052	0.010	0.014
76.00	12.02	8.70	12.60	0.00	12	4	57.1%	0.954	0.0142	-0.056	0.012	0.014
77.00	11.05	7.70	11.45	0.00	4	2	113.5%	0.794	0.0210	-0.283	0.034	0.011
80.00	6.99	4.80	8.50	-0.73	4	1	92.9%	0.750	0.0286	-0.259	0.038	0.011
81.00	6.05	3.95	7.70	-2.62	94	1	90.0%	0.723	0.0311	-0.264	0.040	0.011
82.00	5.32	3.00	6.75	0.17	90	1	83.3%	0.700	0.0349	-0.254	0.042	0.010
84.00	3.08	2.30	4.60	0.54	50	12	64.0%	0.648	0.0484	-0.209	0.044	0.010
85.00	2.11	1.14	4.35	0.29	20	312	70.6%	0.592	0.0459	-0.240	0.047	0.009
86.00	1.80	0.69	2.51	0.30	158	705	44.6%	0.552	0.0740	-0.156	0.047	0.009
87.00	1.45	0.90	1.76	0.30	149	770	39.4%	0.471	0.0843	-0.139	0.048	0.007
88.00	1.06	0.76	1.00	0.32	498	1,302	32.2%	0.361	0.0972	-0.107	0.045	0.006
89.00	0.64	0.50	0.88	0.10	165	1,366	36.4%	0.297	0.0795	-0.111	0.041	0.005
90.00	0.45	0.40	0.56	0.11	179	690	34.6%	0.213	0.0701	-0.088	0.035	0.003
91.00	0.29	0.20	0.48	0.07	134	407	37.6%	0.174	0.0569	-0.084	0.031	0.003
92.00	0.13	0.01	0.40	-0.01	74	148	40.0%	0.140	0.0466	-0.078	0.027	0.002
93.00	0.12	0.08	0.16	0.01	164	210	34.6%	0.069	0.0321	-0.040	0.016	0.001
94.00	0.01	0.03	0.48	-0.16	7	780	51.7%	0.131	0.0344	-0.095	0.025	0.002
95.00	0.09	0.00	0.10	0.00	17	100	38.1%	0.041	0.0191	-0.029	0.010	0.001
96.00	0.12	0.00	0.13	0.00	1	344	43.6%	0.045	0.0183	-0.036	0.011	0.001
97.00	0.08	0.00	2.15	0.00	1	11	83.5%	0.176	0.0259	-0.187	0.031	0.003
98.00	0.10	0.00	1.39	0.00	1	485	76.1%	0.130	0.0232	-0.139	0.025	0.002
99.00	0.25	0.00	1.16	0.00	1	27	76.1%	0.110	0.0207	-0.124	0.023	0.002
100.00	0.04	0.00	1.36	0.00	2	653	83.7%	0.117	0.0196	-0.142	0.024	0.002
101.00	0.06	0.00	1.36	0.00	534	38	87.6%	0.112	0.0182	-0.144	0.023	0.002
102.00	0.17	0.00	1.44	0.00	2	25	92.9%	0.112	0.0172	-0.153	0.023	0.002
103.00	0.28	0.00	1.40	0.00	1	9	95.8%	0.106	0.0160	-0.151	0.022	0.002
104.00	0.70	0.00	0.01	0.00	0	1	48.4%	0.003	0.0018	-0.004	0.001	0.000
105.00	0.01	0.00	0.01	-0.04	3	31	50.0%	0.003	0.0015	-0.004	0.001	0.000
106.00	0.04	0.00	0.23	0.03	2	587	72.7%	0.025	0.0066	-0.036	0.007	0.000
107.00	0.20	0.00	0.01	0.00	0	1	50.0%	0.001	0.0007	-0.002	0.000	0.000
108.00	0.51	0.00	0.01	0.00	1	1	53.1%	0.001	0.0007	-0.002	0.001	0.000
110.00	0.01	0.00	0.01	0.00	4	201	56.3%	0.001	0.0006	-0.002	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
75.00	0.05	0.00	0.68	0.01	87	33	70.8%	-0.066	0.0151	-0.077	0.015	-0.001
79.00	0.08	0.00	2.18	-0.15	114	29	75.3%	-0.178	0.0288	-0.166	0.031	-0.003
80.00	0.11	0.00	0.40	-0.15	170	44	47.6%	-0.110	0.0331	-0.076	0.023	-0.002
81.00	0.19	0.00	1.26	-0.20	196	476	66.7%	-0.223	0.0374	-0.168	0.036	-0.004
82.00	0.26	0.13	0.42	-0.29	8	80	37.4%	-0.143	0.0506	-0.071	0.027	-0.002
83.00	0.50	0.26	0.56	-0.42	52	186	35.6%	-0.192	0.0641	-0.081	0.033	-0.003
84.00	0.54	0.34	0.88	-0.58	48	687	36.9%	-0.272	0.0752	-0.102	0.040	-0.005
85.00	0.86	0.72	1.00	-0.85	85	347	32.1%	-0.336	0.0948	-0.097	0.044	-0.006
86.00	1.62	0.77	2.47	-0.51	12	301	52.9%	-0.452	0.0625	-0.174	0.047	-0.008
87.00	1.72	0.91	2.34	-1.10	58	163	40.2%	-0.528	0.0827	-0.131	0.048	-0.009
88.00	2.46	1.35	2.83	-1.12	333	208	38.1%	-0.615	0.0837	-0.118	0.046	-0.011
89.00	3.64	2.24	3.55	0.00	3	136	39.3%	-0.688	0.0753	-0.111	0.042	-0.012
90.00	4.05	2.68	5.05	-1.14	1	39	56.6%	-0.678	0.0529	-0.166	0.043	-0.012
91.00	5.00	3.15	6.50	1.58	1	540	72.7%	-0.674	0.0414	-0.217	0.043	-0.012
92.00	5.60	3.70	7.40	-0.51	10	127	76.7%	-0.700	0.0379	-0.220	0.042	-0.013
93.00	6.60	5.15	7.70	-1.07	5	21	66.1%	-0.771	0.0383	-0.163	0.036	-0.014
94.00	9.05	6.95	8.65	0.00	2	53	70.0%	-0.790	0.0344	-0.164	0.035	-0.015
95.00	10.08	7.45	10.45	0.00	2	4	53.4%	-0.890	0.0294	-0.076	0.023	-0.016
96.00	11.02	7.55	10.65	0.00	1	1	79.9%	-0.811	0.0282	-0.175	0.032	-0.015
97.00	7.25	8.65	12.40	0.00	1	0	104.1%	-0.764	0.0247	-0.265	0.037	-0.015
98.00	3.42	9.80	12.65	0.00	0	0	89.1%	-0.828	0.0239	-0.184	0.030	-0.016
99.00	11.34	10.50	13.65	0.00	1	0	93.5%	-0.835	0.0222	-0.188	0.030	-0.016
100.00	11.85	11.50	15.40	0.00	1	0	118.6%	-0.788	0.0204	-0.284	0.035	-0.016
101.00	6.59	12.60	16.40	0.00	0	0	123.1%	-0.794	0.0193	-0.290	0.034	-0.016
102.00	7.78	13.60	17.40	0.00	0	0	127.6%	-0.800	0.0183	-0.295	0.034	-0.017
104.00	17.85	15.60	19.45	0.00	2	0	137.6%	-0.808	0.0166	-0.311	0.033	-0.017

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.