CTRM Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.02 | 0.00 | 0.10 | 0.00 | 1 | 357 | 187.5% |
| 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | 10 | 434 | 396.9% |
| 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | 2 | 2 | 50.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.75 | 0.45 | 0.90 | 0.11 | 2 | 23 | 343.8% |
| 5.00 | 3.30 | 2.60 | 3.80 | 0.00 | 0 | 0 | 300.0% |
Explore CTRM options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.