CTOS Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 2.05 | 5.50 | 0.00 | 2 | 0 | 1260.9% |
| 5.00 | 1.05 | 0.85 | 2.45 | 0.00 | 2 | 6 | 90.6% |
| 7.50 | 0.15 | 0.00 | 0.10 | 0.00 | 3 | 541 | 65.6% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.00 | 1.95 | 0.00 | 0 | 1 | 1006.3% |
| 5.00 | 0.15 | 0.00 | 0.05 | 0.00 | 2 | 126 | 107.8% |
| 7.50 | 1.12 | 0.10 | 1.65 | 0.00 | 2 | 22 | 252.7% |
Explore CTOS options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.