Carlisle Companies IncorporatedClose $328.98EOD only
Max Pain
$330.00
Next expiry Jun 18, 2026
Expected Move
±$13.15
4.0% from close
Price Gap
+1.02
Distance to max pain
IV Rank
9
Low premium
P/C OI
0.74
Slightly call-heavy
Consensus
—
No reports available
Published snapshot: May 20, 2026 close
End-of-day snapshot
This page reflects CSL options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
May 20, 2026 close
Max Pain — CSL
Data as of market close May 20, 2026
Nearest listed expiration 2026-06-18 shows max pain at $330.00 (1.02 above spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$330.00
Nearest expiry
Expected Move
±$13.15
±4.0%
Days to Expiry
29
Calendar days
Total Call OI
204
Nearest expiry
Total Put OI
105
Nearest expiry
P/C OI Ratio
0.51
Put-heavy
Spot Price
$328.98
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-06-18
Expiration
Max Pain Strike
Last Updated
2026-04-17
$330.00
4/17/2026, 11:08:34 PM
2026-05-15
$370.00
5/15/2026, 11:12:15 PM
2026-06-18NextUpdated
$330.00
5/20/2026, 11:08:56 PM
2026-07-17
$330.00
5/20/2026, 11:08:56 PM
2026-09-18
$330.00
5/20/2026, 11:08:56 PM
2026-12-18
$360.00
5/20/2026, 11:08:56 PM
Selected expiration: 2026-06-18 at max pain $330.00.
CSL pain by strike for 2026-06-18 expiration
Strike
Call Pain
Put Pain
Total Pain
190
0
1282000
1282000
195
0
1229500
1229500
200
500
1177000
1177500
220
4500
967000
971500
230
6500
862000
868500
240
8500
769000
777500
250
11500
676000
687500
260
18500
583000
601500
270
33500
490000
523500
280
49500
397000
446500
290
66500
309000
375500
300
95500
225000
320500
310
124500
149000
273500
320
153500
95000
248500
330
185500
44000
229500
340
217500
29000
246500
350
254500
23000
277500
360
304500
20000
324500
370
367500
17000
384500
380
457500
15000
472500
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.