Carlisle Companies IncorporatedClose $366.73EOD only
Max Pain
$360.00
Next expiry Jul 17, 2026
Expected Move
±$23.40
6.4% from close
Price Gap
-6.73
Distance to max pain
IV Rank
14
Low premium
P/C OI
0.67
Slightly call-heavy
Consensus
—
No reports available
Published snapshot: Jul 2, 2026 close
End-of-day snapshot
This page reflects CSL options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Jul 2, 2026 close
Max Pain — CSL
Data as of market close Jul 2, 2026
Nearest listed expiration 2026-07-17 shows max pain at $360.00 (6.73 below spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$360.00
Nearest expiry
Expected Move
±$23.40
±6.4%
Days to Expiry
15
Calendar days
Total Call OI
247
Nearest expiry
Total Put OI
136
Nearest expiry
P/C OI Ratio
0.55
Put-heavy
Spot Price
$366.73
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-07-17
Expiration
Max Pain Strike
Last Updated
2026-05-15
$370.00
5/15/2026, 11:12:15 PM
2026-06-18
$330.00
6/18/2026, 11:07:03 PM
2026-07-17NextUpdated
$360.00
7/3/2026, 11:10:56 PM
2026-08-21
$360.00
7/3/2026, 11:10:56 PM
2026-09-18
$380.00
7/3/2026, 11:10:56 PM
2026-12-18
$360.00
7/3/2026, 11:10:56 PM
Selected expiration: 2026-07-17 at max pain $360.00.
CSL pain by strike for 2026-07-17 expiration
Strike
Call Pain
Put Pain
Total Pain
260
0
1064000
1064000
300
0
528000
528000
310
0
402000
402000
320
0
281000
281000
330
0
191000
191000
340
0
139000
139000
350
2000
94000
96000
360
7000
52000
59000
370
117000
10000
127000
380
241000
3000
244000
390
443000
0
443000
400
673000
0
673000
410
907000
0
907000
420
1145000
0
1145000
440
1625000
0
1625000
470
2366000
0
2366000
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.