Home Options CSLChain

CSL

Carlisle Companies IncorporatedClose $356.36EOD only

Max Pain

$340.00

Next expiry Aug 21, 2026

Expected Move

±$11.85

3.3% from close

Price Gap

-16.36

Distance to max pain

IV Rank

Middle-high premium

P/C OI

1.02

Balanced positioning

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects CSL options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

CSL Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
220.00	136.95	132.80	138.90	-10.05	10	8	305.2%	0.970	0.0007	-1.138	0.022	0.017
240.00	116.95	112.60	118.90	11.95	5	2	259.0%	0.964	0.0009	-1.123	0.025	0.019
250.00	106.95	102.80	108.90	11.95	5	2	237.1%	0.961	0.0011	-1.114	0.027	0.019
260.00	85.00	92.60	98.90	0.00	0	1	215.9%	0.956	0.0013	-1.103	0.030	0.020
300.00	48.50	52.20	59.80	0.00	1	0	148.6%	0.911	0.0034	-1.319	0.052	0.022
330.00	25.00	23.10	28.90	0.00	0	1	77.3%	0.872	0.0084	-0.904	0.068	0.023
350.00	39.77	5.00	11.00	0.00	1	3	50.1%	0.665	0.0225	-1.009	0.118	0.019
360.00	30.87	1.30	6.00	0.00	1	41	51.4%	0.426	0.0236	-1.102	0.127	0.012
370.00	14.35	0.00	5.70	0.00	1	5	51.8%	0.221	0.0177	-0.838	0.096	0.006
380.00	15.57	0.00	7.00	0.00	1	5	76.2%	0.187	0.0109	-1.110	0.087	0.005
390.00	6.18	0.00	6.80	0.00	1	6	92.3%	0.151	0.0079	-1.171	0.076	0.004
400.00	4.00	0.00	7.00	0.00	18	38	109.0%	0.132	0.0061	-1.261	0.069	0.004
410.00	4.00	0.00	6.80	0.00	1	4	122.5%	0.114	0.0049	-1.278	0.062	0.003
420.00	14.10	0.00	8.60	0.00	0	5	146.5%	0.121	0.0043	-1.596	0.065	0.003
440.00	4.70	0.00	7.00	0.00	4	4	162.8%	0.088	0.0030	-1.406	0.052	0.002
450.00	0.49	0.00	0.05	0.00	6	8	79.7%	0.001	0.0001	-0.011	0.001	0.000
460.00	0.25	0.00	6.80	0.00	0	1	184.7%	0.075	0.0024	-1.412	0.046	0.002

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
270.00	0.20	0.00	6.80	1	2	210.9%	-0.061	0.0018	-1.362	0.039	-0.002
280.00	1.70	0.00	7.00	1	4	191.2%	-0.069	0.0022	-1.371	0.043	-0.002
290.00	0.05	0.00	6.80	1	28	168.7%	-0.077	0.0026	-1.307	0.047	-0.002
300.00	0.11	0.00	0.50	1	21	82.8%	-0.010	0.0010	-0.116	0.008	-0.000
310.00	4.04	0.00	7.10	1	2	129.5%	-0.106	0.0044	-1.270	0.059	-0.003
320.00	1.01	0.00	5.80	1	24	101.3%	-0.111	0.0058	-1.027	0.061	-0.003
330.00	1.95	0.00	6.90	1	4	86.8%	-0.154	0.0085	-1.101	0.077	-0.005
340.00	2.99	0.00	6.20	1	8	62.0%	-0.192	0.0136	-0.904	0.088	-0.006
350.00	10.50	0.80	8.20	1	3	75.2%	-0.381	0.0157	-1.526	0.123	-0.012
360.00	6.10	5.40	11.00	1	3	60.6%	-0.560	0.0201	-1.263	0.127	-0.017
370.00	4.10	13.00	18.40	1	3	67.0%	-0.720	0.0156	-1.182	0.109	-0.022
380.00	32.97	22.30	28.30	1	1	58.0%	-0.883	0.0105	-0.574	0.064	-0.028

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.