thetaOwl

CRWV

CoreWeave, Inc.Close $109.53EOD only
Max Pain
$106.00
Next expiry Jun 5, 2026
Expected Move
±$11.32
10.3% from close
Price Gap
-3.53
Distance to max pain
IV Rank
23
Low premium
P/C OI
0.93
Balanced positioning
Consensus
6.0/10
Range bias
Published snapshot: May 29, 2026 close
End-of-day snapshot

This page reflects CRWV options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot
May 29, 2026 close
CRWV Theta Report
Analysis based on market close April 10, 2026

Historical consensus-supported lens with full content, report chain context, and metric rail.

You are viewing an older report from April 10, 2026. A newer theta report is available for May 22, 2026.

View latest report

Theta Verdict

Attractiveness8.2 / 10
Sizing: Moderate
Primary: Sell defined-risk call spreads (short upside premium) and opportunistic cash-secured puts
Invalidation: Close above $115.00 (break of the $110-$115 call OI/GEX cluster)
Confidence:
7 / 10
base 5; +2 GEX/flow strongly aligned; +1 GEX positive (pinning); -1 spot 24.4% from MP

IV Environment

IV Regime
High
IV vs VIX
Avg IV 93.5% vs VIX unknown — IV is extremely elevated
Favorable?
Yes

Term structure: Steep, widening vol out to 35-42d (ATM 97.6% at 35d) — front-week 89.4% to 14d 89.8%, then rises into 35-42d

💰Avg IV 93.5% — rich for premium sellers (lots of theta to collect)
⚠️Term-structure is inverted/humped into May (higher IV at 35-42d) — prefer defined-risk spreads or shorter wings

Pin Risk Assessment

Spot vs MP: Above (Spot $102.00 vs Max Pain $82.00 for 2026-04-10; pre-computed: Spot vs MP: Above)

GEX regime: Pinning (Total GEX +$61.3M; concentrated +$8.2M at $110.00, +$7.6M at $105.00, +$4.9M at $115.00)

OI concentrations: Call OI wall 110-150 and near-term call clusters at $105 (23,419 OI), $110 (28,315 OI), $115 (22,817 OI); put floor concentrated at $70 (41,700 OI)

Verdict: Favorable — strong positive GEX and call OI clusters create magnetic upside pin risk, which makes selling upside premium (call spreads/covered calls) attractive while being cautious of sharp downside breakouts.

Premium Opportunities

#1
call spread
Sell 105/110 call spread 2026-04-24 (14 DTE)
High IV and concentrated GEX/Call OI at 105-110 make the upside a magnet; defined-risk spread keeps position size controlled while collecting rich call premium (105 call ≈ $3.60, 110 call ≈ $1.99 in the near-term chain — net ≈ $1.61).
Credit: $1.60-$1.80
Max loss: $3.40
BE: $106.60
Mgmt: Take profits at 50-65% of max credit; if spot > short strike $105.00 on an intraday close, consider rolling up/out; cut losses (buy to close) if underlying closes above $110.00 or if width loss exceeds 50% of max loss.
#2
cash-secured put (CSP)
Sell $95.00 put 2026-04-24 (14 DTE)
Rich put premium at 95 with elevated IV; selling a 95 CSP collects ~ $3.95–$4.20 in a high-IV, pinning environment. Put OI is thinner near 95 vs deep put floor at $70, and flow is bullish, so downside assignment probability is reduced but acceptable for collectors willing to own shares at ~91.
Credit: $3.95-$4.20
Max loss: $91.05
BE: $91.05
Mgmt: Take profit at 50-75% of collected credit; if spot falls and tests $92-$93, consider rolling down 1-2 strikes and out 2-4 weeks; cut losses (buy to close) and reassess if price closes below $90.00 or if IV collapses >30% intra-cycle.
#3
iron condor
Sell 95/90P + 110/115C 2026-04-24 (14 DTE)
High IV and tight expected move (1-week ±$10.10) make an IC with short strikes at the concentrated put/call levels efficient. The structure uses the 110/115 call OI magnet and a 95 put that still pays rich premium. Net risk is low relative to credit because wings are narrow (5-point wings).
Credit: $4.20-$4.80
Max loss: $80.00
BE: PUT side: 95 - credit; CALL side: 110 + credit (approx 90.80 / 114.20)
Mgmt: Close at 50% of max profit; if either short strike is pierced intraday, hedge/roll that side out 1-2 weeks or flip to a vertical; cut losses if either short side is within 0.50-0.75 points at daily close.
#4
put spread (bull put spread)
Sell 100/95 put spread 2026-04-24 (14 DTE)
Shorter-width defined-risk bullish put spread just below spot captures high put IV while being protected by nearby call-pin action. Use this instead of naked puts if you want defined risk while still favoring upside pinning.
Credit: $1.75-$2.10
Max loss: $3.25
BE: $98.25
Mgmt: Take profits at 50-70% of max credit; roll down-and-out if price tests the short 100 strike; cut losses if underlying closes below 95.00 or spread value exceeds 60% of max loss.

Risk Alerts

!Upcoming earnings on 2026-05-13 — avoid selling naked premium through earnings and close or reduce directional exposure before the report.
!Unusual large put flow at strikes $85-$86 (4/17 expirations) — institutional downside buying could accelerate tails; avoid oversized naked short puts below $90.
!Positive GEX (+$61.3M) creates strong pinning around 105/110; a sudden dealer de-risking or delta-bleed could trigger sharp moves if gamma exposure flips.
!Extremely high IV (Avg IV 93.5%) — while favorable for sellers, IV can violently reprice; use defined-risk spreads or tight management to avoid large assignment risk.
!P/C volume and OI skew: heavy call flow at $100-$120 and concentrated call OI 110-150 — short-call strategies must respect potential for fast upside squeezes into those walls.
How to Use These Reports
This theta reflects the market close on April 10, 2026.
What the reports do

Each report translates the same market-close options snapshot into a specific lens such as directional bias, premium-selling posture, flow quality, or earnings setup.

How traders use them

Reports are most useful for narrowing the playbook, surfacing entry and risk context, and deciding which raw data page to inspect next.

What to remember

These are interpretation layers, not execution guarantees. Validate the setup against chain liquidity, expected move, and exposure before sizing risk.

If the report conviction and the raw data disagree, slow down and resolve the mismatch before sizing risk.