thetaOwl

CRWV

CoreWeave, Inc.Close $105.49EOD only
Max Pain
$106.00
Next expiry May 29, 2026
Expected Move
±$9.05
8.6% from close
Price Gap
+0.51
Distance to max pain
IV Rank
6
Low premium
P/C OI
0.93
Balanced positioning
Consensus
6.0/10
Range bias
Published snapshot: May 22, 2026 close
End-of-day snapshot

This page reflects CRWV options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot
May 22, 2026 close
CRWV Theta Report
Analysis based on market close April 9, 2026

Historical consensus-supported lens with full content, report chain context, and metric rail.

You are viewing an older report from April 9, 2026. A newer theta report is available for May 22, 2026.

View latest report

Theta Verdict

Attractiveness8 / 10
Sizing: Moderate
Primary: Defined-risk put spreads (short put / long lower put) and short call spreads against call OI walls
Invalidation: Close below $82.00 (max pain / 1w EM lower bound) — breach removes pin support
Confidence:
7 / 10
base 5; +2 GEX/flow strongly aligned (pinning +$53.1M); +1 high IV (Avg IV 92.9%); -1 spot 12.2% above MP (reduces short put comfort)

IV Environment

IV Regime
High
IV vs VIX
IV ATM 92.9% (Avg IV) — (VIX not provided) — absolute IV is very elevated for an equity
Favorable?
Yes

Term structure: Very steep near-term vol: 1d ATM 107.5%, 8d 85.4%, 15d 84.5% — front-end rich, use weekly/near-dated defined-risk when aggressive; 30-45D still elevated (36d ATM 93.2%).

💰Avg IV 92.9% — rich premium to collect across expiries
🧲GEX +$53.1M pinning — dealers likely to dampen moves into nearby strikes (90/95/105 magnets)
⚠️Spot $92.00 sits ~12.2% above MP $82 — downside MP drift is a medium-term tail risk

Pin Risk Assessment

Spot vs MP: Above by 12.2% (spot $92.00 vs MP $82.00 next expirations)

GEX regime: Pinning (GEX +$53.1M) — strong positive gamma exposure concentrated at nearby strikes (90, 95, 105)

Gamma flip: ~$70.00Gamma flip ~ $70 — below $70 dealers flip short-gamma into long-gamma, accelerating moves; well below current spot so not immediate but structural floor.

OI concentrations: Large put OI at $70 (42,320 OI) — long-term floor; call OI walls $100-$130 (significant resistance). Near-term GEX magnets: +$4.9M @ $90, +$3.5M @ $95, +$4.3M @ $105.

Verdict: Favorable — strong pinning (positive GEX) creates a magnetic environment that helps defined-risk credit positions, but spot is well above MP so downside tail remains if MP re-asserts.

Premium Opportunities

#1
put spread
Sell 90 / Buy 85 put spread exp 2026-04-17 (8 DTE)
Short-dated defined-risk put spread captures very rich front-end vol (90 put mid ~5.05 on chain; 85 put mid ~1.89) while respecting dealer pin at $90 (+$4.9M GEX). High IV + pinning reduces realized vol vs implied.
Credit: $3.00-$3.60
Max loss: $1.40
BE: $86.00
Mgmt: Take profits at 50-65% of max credit collected; roll down and widen if price closes < $88.00 or if put spread < $1.00 remaining value; cut losses if stock closes below $85.00 or if spread trades >50% of max loss.
#2
cash-secured put (naked put)
Sell 90 put exp 2026-05-15 (36 DTE)
36 DTE still shows very elevated IV (36d ATM 93.2%). Favorable for collecting premium and rolling into defined-risk if put tests. Use because flow is bullish and dealer pinning near $90 provides support.
Credit: $6.50-$8.50
Max loss: ($92.00 - strike) per share if assigned; effectively large — cash-secured to $90
BE: $83.50
Mgmt: Close or roll for credit at 40-60% of target profit; if price drops and fill-the-gap risk emerges, roll to a lower strike (+debit) or convert to 90/85 put spread when short put reaches ~30% ITM or price closes < $88.00.
#3
call credit spread
Sell 100 / Buy 105 call spread exp 2026-05-15 (36 DTE)
Significant call OI wall at $100+ and strong call flow into $100-$130; selling a defined-risk call spread caps assignment risk while harvesting elevated IV and collecting from call-heavy flow. 36DTE offers balanced theta vs risk.
Credit: $1.75-$2.40
Max loss: $3.25
BE: 101.75
Mgmt: Take profits at 50% of max credit; if underlying rallies and short 100 is threatened (close > 99.00), consider rolling up-and-out or closing; cut losses if spread >50% of max loss.
#4
iron condor
Sell 90P/85P and 100C/105C exp 2026-04-24 (15 DTE)
Shorter-dated condor captures front-end IV; uses 90 put magnet and 100 call wall to define range. Use only if able to manage quick moves — front-end IV is extreme (1d ATM 107.5%, 8d 85.4%).
Credit: $3.50-$4.50
Max loss: $6.50
BE: Lower: 86.50 | Upper: 103.50
Mgmt: Close at 40-50% of max credit within first half of life; if either short strike is tested, roll that side outward or convert to broken-wing; stop-loss: close if price trades beyond either breakeven on daily close.
#5
calendar (buy long-dated / sell near-dated)
Buy 2026-05-15 95 call, sell 2026-04-17 95 call (calendar) — target 30-45 DTE spread
Term-structure: front-end IV rich vs 36d; short near-dated 95 calls (heavy call flow and GEX magnet at 95) into a longer call to collect decay. Use small size; favored if neutral-to-slightly-bullish.
Debit: $0.60-$1.10
Max loss: $1.10
BE: Directional; want consolidation near 95 to profit from front-end decay
Mgmt: Close short leg into >50% profit of calendar or if underlying moves >4% away from 95; roll long-dated if volatility collapses or before earnings (May 13).

Risk Alerts

!Max pain cluster and EM lower bounds at $82.00 (2026-04-10 / 4/17) — if price closes below $82 on any daily close, pin support breaks and credit positions should be tightened/closed.
!Front-end IV extremely elevated (1d ATM 107.5%, 8d 85.4%) — use weekly defined-risk for aggressive trades; avoid naked short-weeklies unless prepared to manage intraday gaps.
!Unusual near-dated call flow into $92/$99/$100 strikes (multiple entries in Unusual Activity) — signals institutional directional call buying; watch for squeezes that can stress short call positions.
!Gamma flip ~ $70 — structural dealer dynamics change far below spot; tail risk remains to the downside because put OI is concentrated at $70 (42,320 OI).
!Earnings on 2026-05-13 (in ~34 days) — do not hold naked short options unprotected through that date; close/adjust positions as earnings approaches.
How to Use These Reports
This theta reflects the market close on April 9, 2026.
What the reports do

Each report translates the same market-close options snapshot into a specific lens such as directional bias, premium-selling posture, flow quality, or earnings setup.

How traders use them

Reports are most useful for narrowing the playbook, surfacing entry and risk context, and deciding which raw data page to inspect next.

What to remember

These are interpretation layers, not execution guarantees. Validate the setup against chain liquidity, expected move, and exposure before sizing risk.

If the report conviction and the raw data disagree, slow down and resolve the mismatch before sizing risk.