This page reflects CRK options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Jul 2, 2026 close
Max Pain — CRK
Data as of market close Jul 2, 2026
Nearest listed expiration 2026-07-17 shows max pain at $14.00 (0.68 below spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$14.00
Nearest expiry
Expected Move
±$1.32
±9.0%
Days to Expiry
15
Calendar days
Total Call OI
3,700
Nearest expiry
Total Put OI
2,319
Nearest expiry
P/C OI Ratio
0.63
Put-heavy
Spot Price
$14.68
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-07-17
Expiration
Max Pain Strike
Last Updated
2026-05-15
$16.00
5/15/2026, 11:10:59 PM
2026-06-18
$14.00
6/18/2026, 11:09:12 PM
2026-07-17NextUpdated
$14.00
7/3/2026, 11:10:26 PM
2026-08-21
$14.00
7/3/2026, 11:10:26 PM
2026-09-18
$15.00
7/3/2026, 11:10:26 PM
2026-11-20
$19.00
7/3/2026, 11:10:26 PM
2026-12-18
$14.00
7/3/2026, 11:10:26 PM
2027-01-15
$15.00
7/3/2026, 11:10:26 PM
Selected expiration: 2026-07-17 at max pain $14.00.
CRK pain by strike for 2026-07-17 expiration
Strike
Call Pain
Put Pain
Total Pain
7
0
1483700
1483700
8
6100
1252000
1258100
9
13400
1020500
1033900
10
21200
789300
810500
11
33800
561300
595100
12
49400
348900
398300
13
66600
184300
250900
14
101900
57000
158900
15
225500
13900
239400
16
464000
1000
465000
17
764500
500
765000
18
1132400
0
1132400
19
1502200
0
1502200
20
1872100
0
1872100
22
2612100
0
2612100
23
2982100
0
2982100
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.