Home Options CRKChain

CRK

Comstock Resources, Inc.Close $14.68EOD only

Max Pain

$14.00

Next expiry Jul 17, 2026

Expected Move

±$1.32

9.0% from close

Price Gap

-0.68

Distance to max pain

IV Rank

Low premium

P/C OI

0.52

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects CRK options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

CRK Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
7.00	6.30	7.20	8.40	0.00	10	61	234.4%	0.968	0.0108	-0.018	0.002	0.002
8.00	5.40	6.20	7.40	0.00	2	12	196.9%	0.962	0.0147	-0.018	0.002	0.003
9.00	4.66	5.40	5.80	0.00	4	5	164.8%	0.954	0.0205	-0.017	0.003	0.003
10.00	5.05	4.40	5.20	-0.05	10	48	135.2%	0.944	0.0291	-0.017	0.003	0.003
11.00	2.57	3.40	3.90	0.00	10	30	128.1%	0.900	0.0476	-0.024	0.005	0.004
12.00	3.20	2.45	3.00	1.43	1	16	64.1%	0.954	0.0526	-0.008	0.003	0.004
13.00	1.87	1.60	1.95	0.25	9	181	52.7%	0.893	0.1213	-0.011	0.005	0.004
14.00	0.97	0.80	1.15	-0.03	38	883	65.8%	0.672	0.1909	-0.025	0.010	0.003
15.00	0.50	0.45	0.55	0.09	42	1,149	53.9%	0.446	0.2550	-0.023	0.011	0.002
16.00	0.29	0.15	0.25	0.08	49	620	53.3%	0.225	0.1955	-0.017	0.009	0.001
17.00	0.13	0.00	0.10	0.00	7	674	59.0%	0.115	0.1148	-0.012	0.006	0.001
18.00	0.20	0.00	0.10	0.00	1	19	63.3%	0.058	0.0640	-0.008	0.003	0.000
19.00	0.09	0.00	0.45	0.00	1	1	109.8%	0.139	0.0702	-0.025	0.006	0.001
20.00	0.06	0.00	0.15	0.00	1	1	94.9%	0.059	0.0432	-0.012	0.003	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
7.00	0.10	0.00	0.50	0.00	2	2	279.3%	-0.052	0.0132	-0.030	0.003	-0.000
8.00	0.07	0.00	0.10	-0.08	1	2	165.6%	-0.021	0.0105	-0.008	0.001	-0.000
9.00	0.15	0.00	0.10	0.00	1	3	137.5%	-0.025	0.0149	-0.008	0.002	-0.000
10.00	0.07	0.00	0.10	0.02	1	32	111.7%	-0.031	0.0216	-0.008	0.002	-0.000
11.00	0.03	0.00	0.15	-0.02	1	156	96.1%	-0.051	0.0379	-0.010	0.003	-0.000
12.00	0.07	0.00	0.15	0.02	4	478	72.3%	-0.066	0.0617	-0.009	0.004	-0.000
13.00	0.16	0.10	0.20	-0.04	7	373	61.3%	-0.139	0.1255	-0.014	0.006	-0.001
14.00	0.37	0.25	0.40	-0.03	4	842	52.1%	-0.298	0.2310	-0.018	0.010	-0.002
15.00	0.95	0.70	0.95	-0.05	104	302	54.4%	-0.553	0.2528	-0.021	0.011	-0.003
16.00	1.50	1.35	1.80	0.05	18	124	59.2%	-0.749	0.1872	-0.018	0.009	-0.005
18.00	4.62	2.90	3.70	0.00	2	5	113.1%	-0.789	0.0889	-0.032	0.008	-0.006
20.00	5.01	6.20	7.40	0.00	2	0	255.7%	-0.642	0.0508	-0.096	0.011	-0.006
22.00	7.20	6.70	7.90	0.00	0	0	197.5%	-0.802	0.0490	-0.054	0.008	-0.008
23.00	10.32	7.70	8.90	0.00	0	0	210.2%	-0.811	0.0448	-0.056	0.008	-0.008

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.