Credo Technology Group Holding Close $182.98EOD only
Max Pain
$170.00
Next expiry May 22, 2026
Expected Move
±$15.00
8.2% from close
Price Gap
-12.98
Distance to max pain
IV Rank
23
Low premium
P/C OI
0.92
Balanced positioning
Consensus
—
No reports available
Published snapshot: May 20, 2026 close
End-of-day snapshot
This page reflects CRDO options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
May 20, 2026 close
Max Pain — CRDO
Data as of market close May 20, 2026
Nearest listed expiration 2026-05-22 shows max pain at $170.00 (12.98 below spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$170.00
Nearest expiry
Expected Move
±$15.00
±8.2%
Days to Expiry
2
Calendar days
Total Call OI
9,488
Nearest expiry
Total Put OI
15,870
Nearest expiry
P/C OI Ratio
1.67
Put-heavy
Spot Price
$182.98
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-05-22
Expiration
Max Pain Strike
Last Updated
2026-05-08
$170.00
5/8/2026, 11:09:29 PM
2026-05-15
$165.00
5/15/2026, 11:09:55 PM
2026-05-22NextUpdated
$170.00
5/20/2026, 11:03:57 PM
2026-05-29
$170.00
5/20/2026, 11:03:57 PM
2026-06-05
$165.00
5/20/2026, 11:03:57 PM
2026-06-12
$180.00
5/20/2026, 11:03:57 PM
2026-06-18
$140.00
5/20/2026, 11:03:57 PM
2026-06-26
$165.00
5/20/2026, 11:03:57 PM
2026-07-17
$160.00
5/20/2026, 11:03:57 PM
2026-08-21
$135.00
5/20/2026, 11:03:57 PM
2026-11-20
$140.00
5/20/2026, 11:03:57 PM
2027-01-15
$125.00
5/20/2026, 11:03:57 PM
2027-03-19
$170.00
5/20/2026, 11:03:57 PM
Selected expiration: 2026-05-22 at max pain $170.00.
CRDO pain by strike for 2026-05-22 expiration
Strike
Call Pain
Put Pain
Total Pain
60
0
134801050
134801050
65
0
126869050
126869050
70
0
118939550
118939550
75
0
111011550
111011550
80
0
103084550
103084550
85
24000
95169550
95193550
86
28900
93586950
93615850
87
33800
92004750
92038550
88
38700
90423350
90462050
89
43700
88842050
88885750
90
48700
87261550
87310250
91
53800
85681950
85735750
92
59000
84102950
84161950
93
64800
82527350
82592150
94
70600
80955150
81025750
95
76400
79383250
79459650
96
82200
77811850
77894050
97
88100
76240950
76329050
98
94200
74672550
74766750
99
100700
73107150
73207850
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.