Home Options CRDOChain

CRDO

Credo Technology Group Holding Close $241.91EOD only

Max Pain

$250.00

Next expiry Jul 10, 2026

Expected Move

±$30.85

12.8% from close

Price Gap

+8.09

Distance to max pain

IV Rank

Low premium

P/C OI

0.82

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects CRDO options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

CRDO Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
110.00	126.25	127.80	133.50	-33.35	7	25	323.2%	0.976	0.0005	-0.441	0.019	0.020
115.00	142.00	122.80	128.80	0.00	1	3	318.5%	0.972	0.0006	-0.505	0.022	0.020
120.00	137.00	117.80	123.30	0.00	1	2	283.8%	0.976	0.0006	-0.393	0.019	0.022
125.00	136.94	112.80	118.80	0.00	4	6	287.3%	0.969	0.0007	-0.500	0.024	0.022
130.00	131.95	107.80	113.50	0.00	1	4	262.6%	0.971	0.0008	-0.433	0.022	0.023
135.00	118.18	102.80	108.70	0.00	1	5	255.3%	0.966	0.0009	-0.473	0.025	0.024
140.00	113.12	97.80	104.30	0.00	1	4	258.5%	0.956	0.0011	-0.588	0.031	0.024
145.00	84.40	92.90	99.30	0.00	3	3	244.7%	0.954	0.0012	-0.583	0.032	0.025
150.00	105.00	87.90	93.40	0.00	4	5	207.3%	0.965	0.0011	-0.400	0.026	0.027
155.00	91.40	83.00	88.70	0.00	1	3	203.6%	0.958	0.0013	-0.458	0.030	0.027
160.00	66.03	78.00	83.70	0.00	0	1	191.7%	0.955	0.0015	-0.454	0.032	0.028
165.00	101.80	73.10	78.90	2.26	5	3	184.6%	0.948	0.0017	-0.486	0.036	0.029
170.00	82.70	68.30	73.90	0.00	2	3	173.0%	0.945	0.0019	-0.481	0.037	0.030
180.00	75.20	58.70	64.30	-7.40	2	10	158.0%	0.928	0.0026	-0.536	0.046	0.031
182.50	76.00	56.40	62.00	-12.60	2	3	155.8%	0.922	0.0028	-0.564	0.049	0.031
185.00	62.35	54.00	59.60	-5.65	2	9	151.8%	0.917	0.0030	-0.574	0.051	0.031
190.00	56.83	49.20	54.90	-15.73	3	62	76.2%	0.991	0.0010	-0.068	0.008	0.036
192.50	67.53	47.10	52.80	0.00	0	2	91.1%	0.970	0.0022	-0.170	0.023	0.035
195.00	73.00	44.70	50.70	0.00	2	8	94.0%	0.958	0.0028	-0.223	0.030	0.035
197.50	42.77	42.40	48.20	-29.73	1	16	91.9%	0.952	0.0032	-0.242	0.034	0.035
200.00	41.00	40.30	46.00	-23.77	9	117	94.7%	0.936	0.0039	-0.305	0.042	0.035
205.00	48.77	36.00	41.90	0.00	2	6	98.0%	0.902	0.0053	-0.426	0.058	0.034
207.50	75.10	34.00	39.30	0.00	1	2	95.6%	0.891	0.0058	-0.449	0.063	0.034
210.00	31.70	31.90	37.70	-17.30	32	44	98.5%	0.867	0.0065	-0.527	0.072	0.034
212.50	56.63	29.90	35.80	0.00	1	11	99.1%	0.846	0.0071	-0.583	0.080	0.033
215.00	38.05	28.00	33.40	-13.64	4	23	97.0%	0.829	0.0078	-0.610	0.085	0.033
217.50	50.77	26.10	31.40	0.00	1	5	96.6%	0.807	0.0085	-0.652	0.092	0.032
220.00	24.60	25.10	29.70	-15.92	17	90	101.0%	0.775	0.0089	-0.744	0.101	0.031
222.50	23.10	23.00	27.90	-17.80	229	136	99.3%	0.753	0.0095	-0.769	0.106	0.030
225.00	35.12	21.10	27.40	6.56	2	16	103.3%	0.720	0.0097	-0.849	0.113	0.029
227.50	18.60	19.40	25.00	0.00	1	5	99.8%	0.698	0.0104	-0.850	0.117	0.028
230.00	19.18	18.30	23.90	-18.76	4	73	103.2%	0.667	0.0105	-0.915	0.122	0.027
232.50	18.20	16.30	21.30	-5.30	1	7	97.0%	0.644	0.0115	-0.882	0.125	0.026
235.00	16.30	15.40	19.70	-24.45	16	50	98.2%	0.613	0.0116	-0.915	0.128	0.025
237.50	17.40	14.50	18.60	-22.34	141	14	100.6%	0.582	0.0116	-0.955	0.131	0.024
240.00	16.31	14.80	17.30	-14.19	48	94	106.0%	0.553	0.0111	-1.017	0.132	0.023
242.50	14.80	14.70	16.00	-19.62	13	29	109.5%	0.526	0.0109	-1.056	0.133	0.022
245.00	13.00	11.80	14.70	-15.21	135	93	102.6%	0.495	0.0116	-0.992	0.134	0.021
247.50	10.61	10.20	15.70	-15.39	32	104	108.0%	0.471	0.0110	-1.040	0.133	0.020
250.00	11.25	10.70	12.40	-13.25	118	136	105.1%	0.441	0.0112	-1.004	0.132	0.018
252.50	8.51	8.40	13.10	-13.49	13	32	106.1%	0.416	0.0110	-1.001	0.131	0.017
255.00	10.06	7.10	12.60	-11.94	353	63	105.9%	0.390	0.0108	-0.982	0.129	0.016
257.50	10.75	5.50	9.70	-8.97	14	31	95.3%	0.344	0.0115	-0.848	0.123	0.015
260.00	8.10	7.50	9.00	-9.20	319	123	105.8%	0.340	0.0103	-0.936	0.123	0.014
262.50	6.76	5.40	10.90	-10.14	11	6	110.5%	0.326	0.0097	-0.961	0.121	0.014
265.00	6.80	6.50	7.60	-11.40	36	63	107.2%	0.297	0.0096	-0.895	0.116	0.013
267.50	8.90	4.40	8.90	-7.48	116	40	109.0%	0.279	0.0092	-0.884	0.113	0.012
270.00	5.00	5.10	7.20	-11.29	304	376	109.6%	0.260	0.0088	-0.858	0.109	0.011
272.50	4.55	4.40	5.70	-7.86	22	68	104.7%	0.229	0.0086	-0.765	0.101	0.010
275.00	4.20	4.10	5.30	-7.30	361	251	105.9%	0.213	0.0082	-0.742	0.097	0.009
277.50	3.92	3.20	5.00	-7.38	56	45	104.4%	0.192	0.0078	-0.687	0.091	0.008
280.00	3.60	3.60	6.30	-6.60	151	291	116.6%	0.206	0.0073	-0.800	0.095	0.009
282.50	4.40	2.60	4.10	-7.44	2	35	104.5%	0.160	0.0070	-0.614	0.082	0.007
285.00	3.40	2.65	3.60	-6.30	432	107	105.8%	0.149	0.0066	-0.592	0.078	0.006
287.50	2.50	0.40	4.10	-6.90	10	5	98.8%	0.118	0.0060	-0.469	0.066	0.005
290.00	2.80	0.45	5.10	-4.20	83	184	108.8%	0.131	0.0058	-0.556	0.071	0.006
292.50	2.60	1.70	2.95	-7.92	5	10	106.5%	0.113	0.0054	-0.493	0.064	0.005
295.00	2.15	0.45	2.65	-3.27	22	31	98.4%	0.084	0.0047	-0.364	0.051	0.004
300.00	1.65	1.00	2.15	-4.43	125	239	104.8%	0.080	0.0042	-0.376	0.050	0.003
302.50	2.13	1.20	2.10	-3.27	10	47	109.0%	0.081	0.0041	-0.393	0.050	0.004
305.00	1.60	1.20	1.80	-2.87	13	152	109.4%	0.074	0.0038	-0.367	0.047	0.003
307.50	6.70	0.85	2.15	0.00	1	2	112.2%	0.072	0.0036	-0.370	0.046	0.003
310.00	1.20	0.90	1.45	-2.89	52	150	108.7%	0.059	0.0032	-0.306	0.039	0.003
315.00	1.00	0.80	1.70	-2.50	46	34	115.6%	0.059	0.0030	-0.326	0.039	0.003
317.50	2.65	0.40	5.10	0.00	8	6	143.0%	0.102	0.0037	-0.612	0.060	0.004
320.00	0.80	0.35	1.05	-1.95	30	611	107.5%	0.036	0.0022	-0.204	0.026	0.002
325.00	0.69	0.30	1.30	-1.57	42	328	115.0%	0.038	0.0022	-0.230	0.028	0.002
330.00	0.55	0.05	0.70	-1.52	10	83	105.0%	0.020	0.0014	-0.121	0.016	0.001
335.00	2.60	0.20	4.20	0.74	2	86	153.6%	0.078	0.0028	-0.536	0.049	0.003
340.00	0.52	0.10	2.35	-1.00	14	46	139.6%	0.048	0.0022	-0.337	0.034	0.002
345.00	1.50	0.05	4.50	-0.84	1	39	164.8%	0.075	0.0026	-0.562	0.048	0.003
350.00	0.35	0.00	2.55	-0.84	9	61	149.8%	0.047	0.0020	-0.354	0.033	0.002
355.00	1.13	0.00	4.40	0.00	1	4	173.0%	0.070	0.0023	-0.556	0.045	0.003
357.50	4.01	0.00	4.40	0.00	0	5	175.3%	0.069	0.0023	-0.559	0.044	0.003
360.00	0.25	0.15	4.30	-0.76	3	32	178.1%	0.069	0.0022	-0.566	0.044	0.003
370.00	10.30	0.00	4.30	0.00	2	1	185.6%	0.064	0.0020	-0.558	0.042	0.003
380.00	0.20	0.00	4.30	-0.49	1	9	194.1%	0.062	0.0019	-0.566	0.041	0.003
390.00	0.31	0.00	4.30	0.00	12	33	202.3%	0.059	0.0017	-0.572	0.040	0.002
400.00	0.40	0.00	0.65	0.00	1	56	153.1%	0.012	0.0006	-0.114	0.010	0.001
410.00	1.60	0.00	4.20	0.00	0	1	216.8%	0.054	0.0015	-0.573	0.037	0.002
430.00	0.65	0.00	4.30	0.00	1	1	232.4%	0.052	0.0014	-0.595	0.036	0.002
440.00	0.65	0.00	4.30	0.00	1	1	239.4%	0.051	0.0013	-0.600	0.035	0.002
450.00	0.05	0.00	0.05	0.00	1	14	139.1%	0.001	0.0001	-0.010	0.001	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
110.00	0.08	0.00	0.15	0.00	2	7	205.5%	-0.002	0.0001	-0.028	0.002	-0.000
115.00	0.08	0.00	0.15	0.05	1	8	194.9%	-0.002	0.0001	-0.028	0.002	-0.000
120.00	0.03	0.00	0.05	-0.12	1	10	165.6%	-0.001	0.0000	-0.010	0.001	-0.000
125.00	0.10	0.00	4.30	0.00	3	13	295.7%	-0.034	0.0008	-0.538	0.026	-0.002
130.00	0.10	0.00	4.30	0.00	11	20	280.6%	-0.036	0.0008	-0.534	0.027	-0.002
135.00	0.13	0.00	4.30	0.00	2	37	266.1%	-0.038	0.0009	-0.530	0.028	-0.002
140.00	0.10	0.00	4.30	0.00	2	36	252.1%	-0.041	0.0010	-0.525	0.029	-0.002
145.00	0.10	0.00	4.30	0.00	1	77	238.6%	-0.043	0.0011	-0.520	0.031	-0.002
150.00	0.19	0.00	4.30	0.00	3	56	225.4%	-0.046	0.0013	-0.515	0.032	-0.002
155.00	0.10	0.00	4.40	-0.03	1	24	213.9%	-0.049	0.0014	-0.518	0.034	-0.003
160.00	0.10	0.00	1.85	-0.05	104	79	166.2%	-0.028	0.0011	-0.253	0.021	-0.001
165.00	0.36	0.15	0.50	0.14	226	322	129.3%	-0.013	0.0008	-0.102	0.011	-0.001
170.00	0.33	0.25	0.75	-0.04	13	127	129.5%	-0.020	0.0011	-0.147	0.016	-0.001
175.00	0.80	0.20	0.90	0.44	4	95	122.5%	-0.023	0.0013	-0.158	0.018	-0.001
177.50	1.26	0.00	1.20	0.00	1	12	119.8%	-0.025	0.0015	-0.169	0.020	-0.001
180.00	0.96	0.60	1.25	0.49	10	91	125.7%	-0.037	0.0019	-0.241	0.027	-0.002
182.50	0.50	0.65	1.65	0.00	18	180	126.8%	-0.045	0.0022	-0.285	0.032	-0.002
185.00	1.10	0.75	2.05	0.56	18	76	127.6%	-0.054	0.0026	-0.332	0.037	-0.003
187.50	1.13	0.70	2.05	0.28	6	46	122.0%	-0.055	0.0027	-0.324	0.037	-0.003
190.00	1.50	1.30	2.00	0.84	547	105	122.5%	-0.065	0.0031	-0.370	0.043	-0.003
192.50	2.30	1.30	2.30	1.50	102	11	120.1%	-0.072	0.0034	-0.392	0.046	-0.004
195.00	2.76	0.75	2.65	1.88	124	83	113.2%	-0.072	0.0036	-0.370	0.046	-0.004
197.50	2.65	2.00	2.80	1.60	22	27	119.3%	-0.094	0.0042	-0.477	0.056	-0.005
200.00	2.70	2.40	3.20	1.56	84	523	119.6%	-0.108	0.0046	-0.528	0.062	-0.005
202.50	3.10	1.40	6.60	1.70	1	89	129.0%	-0.138	0.0051	-0.676	0.074	-0.007
205.00	3.58	3.00	5.20	2.16	72	85	124.2%	-0.146	0.0055	-0.676	0.077	-0.007
207.50	2.70	2.70	4.70	1.00	119	230	113.7%	-0.145	0.0060	-0.615	0.076	-0.007
210.00	4.41	2.25	7.00	2.26	110	159	117.8%	-0.170	0.0064	-0.709	0.085	-0.009
212.50	4.20	4.30	5.50	2.09	14	16	114.5%	-0.183	0.0069	-0.722	0.089	-0.009
215.00	5.71	4.20	6.00	3.31	168	209	110.2%	-0.196	0.0075	-0.724	0.093	-0.010
217.50	7.40	3.10	6.90	4.55	22	75	102.9%	-0.205	0.0082	-0.694	0.095	-0.010
220.00	6.95	6.20	7.40	3.47	189	346	112.6%	-0.244	0.0083	-0.838	0.105	-0.012
222.50	8.30	7.00	10.80	5.31	101	141	123.2%	-0.281	0.0082	-0.984	0.113	-0.015
225.00	8.40	7.70	8.80	4.30	72	116	110.7%	-0.290	0.0092	-0.897	0.115	-0.015
227.50	10.86	6.00	9.80	6.26	15	11	100.7%	-0.303	0.0104	-0.832	0.117	-0.015
230.00	11.04	9.40	10.70	5.54	495	377	109.7%	-0.340	0.0100	-0.951	0.123	-0.017
232.50	12.90	9.80	11.80	6.90	32	26	107.5%	-0.364	0.0104	-0.955	0.126	-0.019
235.00	13.85	10.90	13.30	7.03	69	229	108.8%	-0.392	0.0105	-0.988	0.129	-0.020
237.50	14.98	12.60	14.60	6.98	158	52	111.1%	-0.420	0.0105	-1.026	0.131	-0.022
240.00	16.00	13.50	18.00	7.50	127	224	117.4%	-0.446	0.0101	-1.096	0.132	-0.023
242.50	13.30	14.40	16.60	3.60	12	18	106.4%	-0.475	0.0112	-0.998	0.133	-0.025
245.00	19.28	16.00	20.00	9.98	91	50	114.3%	-0.498	0.0104	-1.075	0.134	-0.026
247.50	20.83	17.10	19.50	10.61	31	20	106.3%	-0.530	0.0112	-0.994	0.133	-0.028
250.00	22.68	18.90	24.00	11.90	154	278	117.9%	-0.546	0.0100	-1.100	0.133	-0.029
252.50	22.70	20.60	22.60	10.60	16	20	107.9%	-0.582	0.0108	-0.990	0.131	-0.031
255.00	24.17	20.60	24.30	10.97	18	96	102.4%	-0.616	0.0111	-0.916	0.128	-0.033
257.50	28.53	23.10	28.60	13.53	9	13	114.9%	-0.621	0.0099	-1.026	0.127	-0.034
260.00	29.25	25.40	29.40	12.53	71	615	113.7%	-0.646	0.0098	-0.991	0.125	-0.035
262.50	27.70	27.10	32.20	11.27	44	26	117.4%	-0.661	0.0093	-1.006	0.123	-0.036
265.00	35.00	28.80	32.90	17.92	6	34	112.8%	-0.692	0.0093	-0.926	0.118	-0.038
270.00	36.10	32.70	38.10	16.35	149	47	119.1%	-0.718	0.0085	-0.938	0.113	-0.040
272.50	23.00	34.40	40.10	0.00	5	7	118.5%	-0.738	0.0082	-0.898	0.109	-0.041
275.00	40.00	36.40	42.10	15.68	15	67	118.8%	-0.755	0.0079	-0.867	0.105	-0.042
277.50	40.49	37.90	44.10	11.89	3	4	116.6%	-0.778	0.0076	-0.804	0.100	-0.044
280.00	43.95	40.50	46.20	18.63	7	18	119.4%	-0.787	0.0073	-0.803	0.097	-0.045
282.50	46.50	42.60	48.40	15.76	1	4	120.2%	-0.801	0.0069	-0.776	0.094	-0.046
285.00	43.12	44.90	50.60	-13.78	3	10	121.8%	-0.811	0.0066	-0.758	0.091	-0.047
287.50	24.18	46.90	52.80	-21.52	1	1	121.6%	-0.825	0.0063	-0.719	0.086	-0.048
290.00	32.97	49.10	55.00	-26.65	10	17	122.1%	-0.837	0.0060	-0.690	0.082	-0.049
295.00	38.05	53.60	59.50	0.00	1	3	123.7%	-0.857	0.0054	-0.637	0.076	-0.050
300.00	57.79	58.20	63.90	8.86	1	78	124.4%	-0.877	0.0049	-0.575	0.068	-0.052
305.00	67.20	63.10	68.50	0.00	60	47	127.5%	-0.889	0.0044	-0.546	0.064	-0.054
307.50	64.70	65.50	70.90	0.00	1	1	129.2%	-0.894	0.0042	-0.534	0.061	-0.054
315.00	76.43	72.60	78.10	22.53	1	23	133.0%	-0.909	0.0037	-0.485	0.055	-0.056
320.00	83.00	77.40	82.90	0.00	2	15	135.4%	-0.918	0.0033	-0.454	0.051	-0.058
325.00	86.00	82.20	87.80	0.00	2	9	138.3%	-0.925	0.0030	-0.431	0.047	-0.059
335.00	99.90	92.00	97.60	0.00	1	2	144.9%	-0.936	0.0026	-0.399	0.042	-0.061
340.00	74.10	97.10	102.50	-41.50	3	2	149.8%	-0.937	0.0025	-0.403	0.041	-0.062
350.00	99.00	107.00	112.40	2.00	1	2	157.1%	-0.944	0.0022	-0.388	0.038	-0.065
355.00	107.50	111.90	117.40	0.00	2	3	160.6%	-0.946	0.0020	-0.379	0.037	-0.066
360.00	112.40	116.70	122.40	0.00	2	3	162.8%	-0.950	0.0019	-0.359	0.034	-0.067
380.00	85.70	136.60	142.40	0.00	5	5	178.2%	-0.956	0.0016	-0.355	0.031	-0.071
410.00	141.50	166.60	172.40	0.00	0	1	200.8%	-0.960	0.0013	-0.363	0.029	-0.077

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.