Home Options CRDOChain

CRDO

Credo Technology Group Holding Close $218.64EOD only

Max Pain

$185.00

Next expiry Oct 9, 2026

Expected Move

±$9.35

4.3% from close

Price Gap

-33.64

Distance to max pain

IV Rank

Low premium

P/C OI

0.96

Balanced positioning

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects CRDO options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

CRDO Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
90.00	129.00	126.50	131.90	15.30	2	3	303.5%	0.990	0.0003	-0.186	0.008	0.017
95.00	68.00	119.90	127.70	0.00	1	1	239.8%	0.996	0.0002	-0.068	0.003	0.018
100.00	61.80	116.60	122.10	0.00	0	2	281.4%	0.986	0.0004	-0.225	0.011	0.018
120.00	101.53	94.90	102.70	26.08	3	1	177.0%	0.995	0.0003	-0.070	0.004	0.023
125.00	27.34	91.40	97.40	0.00	1	1	211.5%	0.980	0.0007	-0.234	0.015	0.023
130.00	63.55	85.60	92.70	0.00	4	8	185.1%	0.985	0.0007	-0.170	0.012	0.024
135.00	40.45	80.20	87.70	0.00	1	1	159.8%	0.989	0.0006	-0.115	0.009	0.025
140.00	77.05	74.90	79.80	13.38	3	149	189.4%	0.967	0.0013	-0.320	0.022	0.025
145.00	46.75	71.70	77.20	0.00	1	3	164.3%	0.973	0.0013	-0.239	0.019	0.027
150.00	53.87	67.10	72.20	0.00	2	29	159.9%	0.965	0.0016	-0.282	0.023	0.027
155.00	54.00	60.50	67.40	0.00	6	43	118.9%	0.985	0.0010	-0.114	0.011	0.029
160.00	57.15	56.70	62.10	10.42	3	92	128.9%	0.967	0.0019	-0.221	0.022	0.029
162.50	31.48	54.60	59.70	0.00	1	0	131.4%	0.958	0.0023	-0.273	0.027	0.029
165.00	59.85	49.70	55.50	27.25	1	442	146.1%	0.933	0.0029	-0.429	0.039	0.029
167.50	27.30	47.80	54.00	0.00	1	1	158.5%	0.908	0.0034	-0.584	0.050	0.028
170.00	50.01	45.30	52.90	9.04	5	196	97.6%	0.974	0.0021	-0.149	0.019	0.031
172.50	19.75	42.60	49.10	0.00	2	11	147.1%	0.898	0.0040	-0.585	0.054	0.028
175.00	44.77	41.80	45.80	9.77	6	140	73.5%	0.988	0.0014	-0.071	0.010	0.033
177.50	41.50	39.80	45.10	11.03	3	42	105.8%	0.933	0.0040	-0.314	0.039	0.031
180.00	39.27	36.10	41.90	10.68	19	919	75.2%	0.973	0.0027	-0.122	0.019	0.033
182.50	37.45	32.50	40.30	10.28	5	186	66.6%	0.978	0.0026	-0.097	0.016	0.034
185.00	35.30	30.90	38.30	10.43	22	109	82.4%	0.937	0.0050	-0.241	0.038	0.033
187.50	32.76	29.10	35.50	8.76	5	226	81.2%	0.924	0.0058	-0.272	0.043	0.033
190.00	30.00	28.80	32.40	9.40	100	442	88.9%	0.887	0.0071	-0.388	0.058	0.031
192.50	27.55	24.20	30.50	6.67	20	123	71.5%	0.911	0.0075	-0.270	0.049	0.033
195.00	26.60	24.00	28.80	8.22	15	458	87.4%	0.844	0.0090	-0.470	0.072	0.030
197.50	24.50	21.10	25.30	9.00	3	29	72.6%	0.858	0.0102	-0.373	0.068	0.032
200.00	20.90	20.00	22.80	5.65	64	483	74.8%	0.821	0.0115	-0.441	0.079	0.030
202.50	19.25	14.60	21.90	7.25	25	72	61.2%	0.831	0.0136	-0.353	0.076	0.031
205.00	18.00	15.50	19.30	6.01	75	316	71.8%	0.760	0.0143	-0.501	0.094	0.029
207.50	15.17	14.20	17.10	4.28	9	144	71.6%	0.721	0.0155	-0.537	0.102	0.027
210.00	13.60	12.90	14.50	3.60	142	641	68.8%	0.684	0.0171	-0.545	0.108	0.026
212.50	12.30	11.30	12.70	3.45	67	129	67.4%	0.641	0.0183	-0.560	0.113	0.025
215.00	10.76	9.90	11.30	3.08	353	226	67.6%	0.593	0.0190	-0.582	0.118	0.023
217.50	9.50	8.70	10.00	2.70	67	76	68.1%	0.544	0.0192	-0.597	0.120	0.021
220.00	8.13	7.00	8.50	2.18	442	477	65.0%	0.494	0.0203	-0.572	0.121	0.019
225.00	6.31	5.30	6.60	1.81	382	259	66.9%	0.400	0.0191	-0.569	0.117	0.016
230.00	4.30	4.30	4.90	1.00	684	218	69.4%	0.319	0.0170	-0.543	0.108	0.013
235.00	3.20	3.00	3.60	0.76	490	431	69.3%	0.243	0.0149	-0.475	0.095	0.010
240.00	2.35	1.95	2.70	0.60	574	211	69.3%	0.180	0.0125	-0.398	0.080	0.007
245.00	1.78	1.40	2.05	0.48	188	77	71.0%	0.136	0.0101	-0.338	0.066	0.005
250.00	1.20	1.05	1.35	0.51	547	142	71.4%	0.097	0.0079	-0.267	0.052	0.004
255.00	0.96	0.15	1.15	0.38	33	19	67.9%	0.057	0.0056	-0.170	0.035	0.002
260.00	0.67	0.55	0.80	0.15	94	139	75.0%	0.054	0.0048	-0.179	0.033	0.002
265.00	0.45	0.00	0.60	-0.26	68	57	69.6%	0.026	0.0029	-0.093	0.018	0.001
270.00	0.35	0.20	0.45	-0.38	276	3	76.1%	0.026	0.0026	-0.101	0.018	0.001
275.00	0.43	0.15	0.40	0.33	1	18	79.2%	0.021	0.0021	-0.088	0.015	0.001
285.00	0.44	0.00	0.30	-0.56	6	3	81.6%	0.011	0.0012	-0.053	0.009	0.000
295.00	0.16	0.00	0.20	-0.54	1	5	85.9%	0.007	0.0008	-0.037	0.006	0.000
300.00	0.13	0.00	0.30	0.03	19	9	94.7%	0.010	0.0009	-0.053	0.008	0.000
310.00	1.05	0.00	4.30	0.00	13	10	164.6%	0.079	0.0029	-0.524	0.044	0.003
315.00	1.24	0.00	4.30	0.00	0	5	170.0%	0.076	0.0028	-0.529	0.043	0.003
320.00	2.00	0.00	0.90	0.00	0	2	129.8%	0.021	0.0013	-0.145	0.016	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
100.00	0.09	0.00	4.30	0.00	1	6	350.2%	-0.032	0.0007	-0.538	0.022	-0.002
105.00	0.32	0.00	4.30	0.00	1	5	331.2%	-0.034	0.0007	-0.534	0.023	-0.002
115.00	0.04	0.00	4.30	-0.14	1	21	295.7%	-0.038	0.0009	-0.526	0.025	-0.002
120.00	0.11	0.00	4.30	0.00	11	25	279.0%	-0.040	0.0010	-0.521	0.026	-0.002
125.00	0.05	0.00	2.25	0.00	5	31	228.1%	-0.027	0.0009	-0.305	0.019	-0.001
130.00	0.05	0.00	0.30	-0.12	1	181	154.3%	-0.005	0.0003	-0.052	0.005	-0.000
135.00	0.03	0.00	0.10	-0.02	1	837	126.2%	-0.002	0.0002	-0.019	0.002	-0.000
140.00	0.01	0.00	0.05	-0.24	1	162	109.4%	-0.001	0.0001	-0.010	0.001	-0.000
145.00	0.04	0.00	0.10	-0.06	850	936	109.0%	-0.003	0.0002	-0.018	0.002	-0.000
150.00	0.05	0.00	0.25	-0.10	32	327	112.7%	-0.006	0.0005	-0.043	0.005	-0.000
152.50	0.10	0.00	0.15	-0.10	1	31	101.6%	-0.004	0.0004	-0.027	0.004	-0.000
155.00	0.07	0.00	0.15	-0.08	27	799	97.3%	-0.004	0.0004	-0.026	0.004	-0.000
157.50	0.08	0.00	0.30	-0.10	7	15	102.1%	-0.008	0.0007	-0.050	0.007	-0.000
160.00	0.07	0.05	0.15	-0.13	111	373	92.6%	-0.006	0.0006	-0.034	0.005	-0.000
162.50	0.10	0.05	0.15	-0.15	11	81	88.5%	-0.006	0.0007	-0.034	0.005	-0.000
165.00	0.09	0.05	0.15	-0.26	85	379	84.4%	-0.007	0.0007	-0.034	0.006	-0.000
167.50	0.15	0.00	0.20	-0.24	21	79	80.5%	-0.007	0.0008	-0.034	0.006	-0.000
170.00	0.13	0.10	0.20	-0.32	59	347	81.1%	-0.011	0.0011	-0.049	0.008	-0.000
172.50	0.16	0.00	0.45	-0.27	15	90	81.8%	-0.016	0.0016	-0.069	0.012	-0.001
175.00	0.17	0.15	0.65	-0.48	97	718	85.8%	-0.026	0.0023	-0.112	0.018	-0.001
177.50	0.22	0.00	0.75	-0.63	36	78	80.3%	-0.026	0.0025	-0.105	0.018	-0.001
180.00	0.35	0.20	0.45	-0.70	58	283	73.8%	-0.025	0.0026	-0.092	0.018	-0.001
182.50	0.35	0.20	0.50	-1.33	21	43	70.4%	-0.028	0.0030	-0.097	0.019	-0.001
185.00	0.50	0.35	1.05	-1.11	122	1,048	76.4%	-0.050	0.0045	-0.170	0.031	-0.002
187.50	0.48	0.45	0.85	-1.47	122	98	70.3%	-0.051	0.0049	-0.158	0.032	-0.002
190.00	0.72	0.60	1.00	-1.75	160	204	68.8%	-0.063	0.0059	-0.183	0.038	-0.003
192.50	1.03	0.80	1.15	-1.91	21	68	67.3%	-0.078	0.0071	-0.209	0.044	-0.003
195.00	1.40	0.90	1.50	-2.03	184	341	66.0%	-0.096	0.0085	-0.240	0.051	-0.004
197.50	1.53	0.65	1.95	-2.59	72	47	62.2%	-0.109	0.0099	-0.248	0.056	-0.005
200.00	2.02	1.80	2.25	-3.08	244	179	66.2%	-0.152	0.0117	-0.333	0.071	-0.007
202.50	2.65	1.45	3.40	-3.74	93	24	64.8%	-0.182	0.0135	-0.365	0.080	-0.008
205.00	3.30	2.90	3.50	-3.79	156	102	66.4%	-0.225	0.0149	-0.424	0.091	-0.010
207.50	4.00	3.60	4.20	-4.20	217	141	66.1%	-0.266	0.0164	-0.461	0.099	-0.012
210.00	4.80	4.30	5.20	-4.70	237	34	66.2%	-0.310	0.0176	-0.497	0.107	-0.014
212.50	6.10	5.10	6.20	-4.54	30	159	65.7%	-0.357	0.0187	-0.520	0.113	-0.016
215.00	6.87	6.40	7.30	-5.34	90	28	66.8%	-0.406	0.0192	-0.549	0.117	-0.018
220.00	9.09	8.70	9.80	-7.21	238	41	66.1%	-0.505	0.0199	-0.556	0.121	-0.023
225.00	11.58	11.40	13.10	-21.32	73	22	66.5%	-0.601	0.0192	-0.538	0.117	-0.027
230.00	14.53	11.80	16.50	-22.89	12	58	53.3%	-0.738	0.0202	-0.355	0.099	-0.034
235.00	15.00	17.90	21.40	-50.43	2	4	69.2%	-0.757	0.0149	-0.447	0.095	-0.035
240.00	66.45	20.50	27.70	0.00	1	2	73.9%	-0.803	0.0124	-0.420	0.084	-0.038
250.00	32.60	28.80	35.20	-51.62	40	0	61.0%	-0.938	0.0067	-0.134	0.037	-0.045
255.00	86.52	33.10	40.90	0.00	1	0	67.7%	-0.943	0.0055	-0.138	0.034	-0.047
260.00	36.00	38.50	45.70	-50.90	2	0	76.6%	-0.942	0.0050	-0.162	0.035	-0.048

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.