Max Pain — CRCL
Data as of market close Apr 2, 2026
CRCL Max Pain Data
- Max Pain Strike
- $93.00
- Expected Move
- ±$8.53 (±9.4%)
- Days to Expiry
- 8
- Total Call OI
- 26,249
- Total Put OI
- 20,266
- Put/Call OI Ratio
- 0.77
- Spot Price
- $90.26
Max Pain by Expiration
Pain by Strike
| Expiration | Max Pain Strike | Last Updated |
|---|---|---|
| 2026-03-27 | $108.00 | 3/27/2026, 2:18:19 PM |
| 2026-04-02 | $97.00 | 4/1/2026, 6:28:03 PM |
| 2026-04-10 | $93.00 | 4/3/2026, 12:14:47 AM |
| 2026-04-17 | $95.00 | 4/3/2026, 12:14:47 AM |
| 2026-04-24 | $100.00 | 4/3/2026, 12:14:47 AM |
| 2026-05-01 | $100.00 | 4/3/2026, 12:14:47 AM |
| 2026-05-08 | $95.00 | 4/3/2026, 12:14:47 AM |
| 2026-05-15 | $90.00 | 4/3/2026, 12:14:47 AM |
| 2026-06-18 | $100.00 | 4/3/2026, 12:14:47 AM |
| 2026-07-17 | $80.00 | 4/3/2026, 12:14:47 AM |
| 2026-09-18 | $85.00 | 4/3/2026, 12:14:47 AM |
| 2026-10-16 | $95.00 | 4/3/2026, 12:14:47 AM |
| 2026-12-18 | $100.00 | 4/3/2026, 12:14:47 AM |
| 2027-01-15 | $85.00 | 4/3/2026, 12:14:47 AM |
| Strike | Call Pain | Put Pain | Total Pain |
|---|---|---|---|
| 45 | 0 | 67039600 | 67039600 |
| 50 | 0 | 56984100 | 56984100 |
| 55 | 0 | 47177100 | 47177100 |
| 60 | 1500 | 38675100 | 38676600 |
| 65 | 3000 | 30225100 | 30228100 |
| 70 | 8500 | 23153100 | 23161600 |
| 71 | 18100 | 21799600 | 21817700 |
| 72 | 34300 | 20450500 | 20484800 |
| 73 | 62600 | 19202100 | 19264700 |
| 74 | 102200 | 17963300 | 18065500 |
| 75 | 144500 | 16733400 | 16877900 |
| 76 | 199200 | 15559900 | 15759100 |
| 77 | 267300 | 14393200 | 14660500 |
| 78 | 337800 | 13231100 | 13568900 |
| 79 | 412800 | 12076700 | 12489500 |
| 80 | 492100 | 10927000 | 11419100 |
| 81 | 574900 | 10032300 | 10607200 |
| 82 | 664000 | 9148400 | 9812400 |
| 83 | 756400 | 8276800 | 9033200 |
| 84 | 852000 | 7425700 | 8277700 |
View max pain levels for CRCL options across expiration dates. Max pain marks the strike where the most contracts expire worthless — the point of maximum loss for option holders — along with the full open interest distribution.