This page reflects COHR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Jul 2, 2026 close
Max Pain — COHR
Data as of market close Jul 2, 2026
Nearest listed expiration 2026-07-10 shows max pain at $380.00 (46.64 above spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$380.00
Nearest expiry
Expected Move
±$19.95
±6.0%
Days to Expiry
8
Calendar days
Total Call OI
4,823
Nearest expiry
Total Put OI
8,091
Nearest expiry
P/C OI Ratio
1.68
Put-heavy
Spot Price
$333.36
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-07-10
Expiration
Max Pain Strike
Last Updated
2026-06-26
$390.00
6/26/2026, 11:08:05 PM
2026-07-02
$380.00
7/2/2026, 11:09:32 PM
2026-07-10NextUpdated
$380.00
7/3/2026, 11:09:03 PM
2026-07-17
$365.00
7/3/2026, 11:09:03 PM
2026-07-24
$375.00
7/3/2026, 11:09:03 PM
2026-07-31
$370.00
7/3/2026, 11:09:03 PM
2026-08-07
$400.00
7/3/2026, 11:09:03 PM
2026-08-21
$380.00
7/3/2026, 11:09:03 PM
2026-09-18
$300.00
7/3/2026, 11:09:03 PM
2026-10-16
$330.00
7/3/2026, 11:09:03 PM
2026-11-20
$380.00
7/3/2026, 11:09:03 PM
2027-01-15
$300.00
7/3/2026, 11:09:03 PM
2027-03-19
$380.00
7/3/2026, 11:09:03 PM
Selected expiration: 2026-07-10 at max pain $380.00.
COHR pain by strike for 2026-07-10 expiration
Strike
Call Pain
Put Pain
Total Pain
190
0
98311500
98311500
200
14000
90223500
90237500
205
21500
86347000
86368500
215
36500
78604000
78640500
220
44000
74756500
74800500
225
51500
70939000
70990500
230
59000
67155500
67214500
235
66500
63385000
63451500
240
74500
59621500
59696000
245
83000
55867000
55950000
250
91500
52124000
52215500
255
100000
49114000
49214000
260
108500
46115000
46223500
265
118000
43244500
43362500
270
127500
40441500
40569000
272.5
132250
39114000
39246250
275
137000
37792750
37929750
280
146500
35175750
35322250
282.5
156250
33899750
34056000
285
166000
32625500
32791500
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.