Home Options COHRChain

COHR

Coherent Corp.Close $337.04EOD only

Max Pain

$290.00

Next expiry Oct 9, 2026

Expected Move

±$24.00

7.1% from close

Price Gap

-47.04

Distance to max pain

IV Rank

Low premium

P/C OI

1.41

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects COHR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

COHR Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
200.00	132.59	134.10	140.30	46.32	3	2	147.7%	0.996	0.0002	-0.081	0.005	0.038
220.00	87.77	114.20	120.70	0.00	9	10	140.0%	0.989	0.0004	-0.157	0.013	0.041
235.00	74.25	99.10	106.00	0.00	1	1	125.2%	0.985	0.0006	-0.185	0.018	0.044
250.00	68.50	84.20	90.30	0.00	26	8	92.8%	0.992	0.0005	-0.099	0.011	0.047
255.00	41.45	79.30	85.00	0.00	1	7	80.1%	0.995	0.0004	-0.068	0.007	0.049
260.00	74.43	74.90	80.10	14.79	1	93	92.7%	0.982	0.0010	-0.168	0.021	0.049
265.00	35.47	69.30	75.20	0.00	3	10	76.8%	0.990	0.0007	-0.099	0.013	0.050
270.00	51.25	65.50	70.40	0.00	3	367	92.4%	0.964	0.0018	-0.272	0.037	0.049
275.00	61.28	60.70	65.50	19.69	12	93	89.0%	0.957	0.0022	-0.300	0.042	0.050
280.00	58.04	55.70	59.80	17.68	5	553	75.9%	0.966	0.0021	-0.222	0.035	0.051
285.00	50.20	50.30	55.90	21.62	4	70	76.3%	0.950	0.0029	-0.292	0.048	0.051
287.50	43.85	47.30	51.20	9.25	1	11	81.7%	0.929	0.0036	-0.400	0.063	0.050
290.00	47.80	45.30	50.70	13.65	9	157	68.4%	0.950	0.0032	-0.268	0.048	0.052
295.00	43.80	40.80	45.90	15.10	11	47	67.2%	0.932	0.0042	-0.327	0.062	0.052
297.50	39.23	37.70	43.30	13.13	9	73	59.1%	0.942	0.0042	-0.260	0.054	0.053
300.00	39.00	35.80	40.80	14.05	36	208	60.0%	0.927	0.0050	-0.311	0.065	0.053
302.50	35.00	33.20	38.20	12.52	3	27	55.6%	0.927	0.0053	-0.289	0.065	0.053
305.00	34.80	32.00	37.10	14.70	35	56	66.1%	0.874	0.0067	-0.486	0.097	0.050
307.50	31.25	28.80	34.70	10.75	2	19	59.8%	0.877	0.0073	-0.437	0.095	0.051
310.00	29.10	28.60	31.70	10.15	227	503	63.5%	0.842	0.0081	-0.540	0.112	0.049
312.50	27.10	26.30	30.50	10.42	5	31	65.1%	0.814	0.0088	-0.610	0.125	0.047
315.00	27.00	23.80	28.00	11.25	83	252	61.0%	0.803	0.0097	-0.592	0.129	0.047
317.50	24.37	22.30	25.30	9.92	48	51	59.4%	0.781	0.0106	-0.613	0.138	0.046
320.00	22.75	21.60	23.70	10.08	116	1,137	63.4%	0.740	0.0110	-0.712	0.151	0.044
322.50	20.90	19.20	22.90	8.40	38	18	64.0%	0.709	0.0115	-0.757	0.160	0.042
325.00	19.72	17.90	21.40	9.17	138	254	65.2%	0.676	0.0118	-0.805	0.168	0.040
327.50	17.40	16.50	19.50	6.90	25	46	64.6%	0.646	0.0123	-0.824	0.174	0.038
330.00	16.26	15.20	16.50	7.16	250	474	61.0%	0.619	0.0134	-0.797	0.178	0.037
332.50	14.65	13.60	15.60	5.95	40	33	61.7%	0.584	0.0135	-0.824	0.182	0.035
335.00	13.00	12.40	13.70	6.79	175	192	60.5%	0.549	0.0140	-0.819	0.185	0.033
340.00	11.00	10.10	11.90	5.04	1,339	385	62.2%	0.480	0.0137	-0.844	0.186	0.029
345.00	8.75	8.20	9.90	3.70	170	97	62.7%	0.415	0.0133	-0.831	0.182	0.025
350.00	7.10	6.60	7.50	3.03	510	590	61.5%	0.348	0.0129	-0.771	0.173	0.021
355.00	5.66	4.30	7.60	2.46	56	87	63.7%	0.296	0.0116	-0.745	0.161	0.018
360.00	4.45	4.00	5.00	1.96	343	272	62.5%	0.239	0.0106	-0.655	0.145	0.015
365.00	3.42	3.10	4.00	1.29	53	171	62.9%	0.194	0.0094	-0.584	0.128	0.012
370.00	2.70	2.45	3.00	1.35	332	66	62.9%	0.154	0.0081	-0.504	0.111	0.010
375.00	2.05	1.75	2.30	0.60	213	275	62.5%	0.119	0.0068	-0.418	0.093	0.007
380.00	1.60	1.40	1.95	0.57	246	101	64.2%	0.097	0.0057	-0.372	0.080	0.006
385.00	1.25	0.45	1.65	1.09	36	17	61.5%	0.066	0.0044	-0.265	0.060	0.004
390.00	1.00	0.75	1.10	0.20	41	23	64.1%	0.056	0.0038	-0.243	0.053	0.003
400.00	0.50	0.20	0.55	0.03	145	73	61.1%	0.024	0.0020	-0.118	0.027	0.002
405.00	0.43	0.05	0.60	-1.36	13	4	63.2%	0.020	0.0017	-0.105	0.023	0.001
410.00	0.30	0.20	0.40	0.05	61	18	65.9%	0.018	0.0014	-0.099	0.021	0.001
415.00	0.17	0.00	3.10	0.00	2	4	94.1%	0.064	0.0028	-0.394	0.058	0.004
420.00	0.19	0.10	0.30	0.04	68	6	68.4%	0.012	0.0010	-0.070	0.014	0.001
425.00	1.50	0.00	1.60	0.00	1	20	89.3%	0.035	0.0019	-0.234	0.036	0.002
430.00	0.80	0.00	4.30	0.00	1	5	114.2%	0.073	0.0026	-0.529	0.065	0.004
435.00	0.10	0.00	0.75	0.00	10	55	84.9%	0.018	0.0011	-0.124	0.020	0.001
440.00	0.05	0.00	1.80	0.00	9	37	101.9%	0.035	0.0016	-0.264	0.036	0.002
445.00	2.10	0.00	0.65	0.00	0	18	89.2%	0.015	0.0009	-0.110	0.017	0.001
450.00	0.03	0.00	0.05	-0.02	6	85	68.4%	0.001	0.0001	-0.010	0.002	0.000
455.00	0.74	0.00	0.05	0.00	104	58	70.7%	0.001	0.0001	-0.010	0.002	0.000
460.00	0.03	0.00	0.05	-0.02	7	71	73.0%	0.001	0.0001	-0.010	0.002	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
170.00	0.20	0.00	4.30	0.00	1	4	283.9%	-0.026	0.0005	-0.574	0.028	-0.002
180.00	0.33	0.00	4.30	0.00	1	2	263.2%	-0.028	0.0005	-0.568	0.030	-0.002
185.00	0.26	0.00	4.30	0.00	2	3	253.3%	-0.030	0.0006	-0.566	0.031	-0.002
190.00	0.05	0.00	4.30	0.00	4	6	243.6%	-0.031	0.0006	-0.562	0.032	-0.002
195.00	0.15	0.00	4.30	0.00	7	6	234.2%	-0.032	0.0007	-0.559	0.034	-0.002
200.00	0.07	0.00	0.15	0.02	5	97	135.5%	-0.002	0.0001	-0.029	0.003	-0.000
205.00	0.31	0.00	0.45	0.00	1	89	147.7%	-0.006	0.0002	-0.078	0.007	-0.000
210.00	0.05	0.00	4.30	0.00	13	98	207.2%	-0.036	0.0008	-0.548	0.037	-0.003
215.00	0.15	0.00	1.50	0.00	10	52	161.7%	-0.017	0.0006	-0.225	0.020	-0.001
220.00	0.15	0.00	0.60	0.00	63	90	133.8%	-0.008	0.0004	-0.100	0.010	-0.001
225.00	0.10	0.00	0.60	0.00	4	335	127.5%	-0.009	0.0004	-0.099	0.011	-0.001
230.00	0.12	0.00	0.10	-0.17	3	49	97.3%	-0.002	0.0001	-0.019	0.003	-0.000
235.00	0.13	0.00	0.15	-0.02	8	119	96.5%	-0.003	0.0002	-0.027	0.004	-0.000
240.00	0.05	0.00	0.15	-0.10	52	640	91.4%	-0.003	0.0002	-0.027	0.004	-0.000
245.00	0.10	0.00	0.20	-0.15	17	101	89.5%	-0.004	0.0003	-0.036	0.006	-0.000
250.00	0.10	0.05	0.20	-0.20	134	380	86.7%	-0.005	0.0004	-0.044	0.007	-0.000
255.00	0.08	0.05	0.35	-0.32	26	164	86.8%	-0.008	0.0006	-0.067	0.011	-0.001
260.00	0.20	0.10	0.35	-0.35	131	361	82.9%	-0.010	0.0007	-0.074	0.012	-0.001
265.00	0.15	0.10	0.25	-0.73	44	297	74.8%	-0.009	0.0007	-0.058	0.011	-0.001
270.00	0.19	0.00	0.30	-1.21	367	437	68.2%	-0.008	0.0007	-0.050	0.010	-0.001
275.00	0.25	0.05	0.30	-1.22	345	306	64.6%	-0.010	0.0009	-0.057	0.012	-0.001
280.00	0.39	0.35	0.65	-1.54	147	346	70.9%	-0.026	0.0018	-0.141	0.028	-0.002
282.50	0.50	0.10	0.80	-1.75	13	25	66.7%	-0.025	0.0019	-0.128	0.027	-0.002
285.00	0.50	0.30	0.70	-2.30	100	174	65.2%	-0.028	0.0021	-0.139	0.030	-0.002
287.50	0.55	0.15	0.95	-2.65	18	52	63.6%	-0.032	0.0024	-0.149	0.033	-0.002
290.00	0.69	0.60	0.75	-2.81	1,341	301	63.3%	-0.039	0.0028	-0.175	0.039	-0.003
292.50	0.95	0.30	1.20	-3.35	40	25	61.8%	-0.044	0.0032	-0.189	0.043	-0.003
295.00	1.00	0.75	1.15	-4.00	112	158	62.1%	-0.054	0.0038	-0.226	0.052	-0.004
297.50	1.22	0.75	2.35	-4.38	62	32	66.9%	-0.080	0.0048	-0.329	0.070	-0.005
300.00	1.45	1.30	1.55	-4.60	404	379	62.1%	-0.080	0.0051	-0.303	0.069	-0.005
302.50	1.31	1.30	2.05	-5.93	25	10	61.5%	-0.093	0.0058	-0.338	0.078	-0.006
305.00	2.03	1.80	2.40	-5.64	139	51	62.3%	-0.113	0.0066	-0.394	0.090	-0.008
307.50	2.48	2.10	2.75	-6.56	70	6	61.7%	-0.130	0.0073	-0.430	0.099	-0.009
310.00	2.79	2.60	2.95	-7.21	206	201	60.9%	-0.148	0.0081	-0.463	0.108	-0.010
312.50	3.10	2.55	3.80	-8.24	7	25	60.1%	-0.169	0.0090	-0.497	0.117	-0.011
315.00	4.04	3.60	4.20	-7.96	310	55	61.2%	-0.198	0.0097	-0.560	0.130	-0.013
317.50	5.40	3.70	5.00	-7.12	234	25	60.0%	-0.221	0.0106	-0.584	0.138	-0.015
320.00	5.70	4.90	5.60	-8.99	268	213	61.2%	-0.253	0.0112	-0.643	0.149	-0.017
322.50	5.95	5.20	6.50	-9.75	10	4	60.2%	-0.281	0.0120	-0.664	0.157	-0.019
325.00	6.60	6.10	9.40	-11.00	47	10	65.9%	-0.325	0.0117	-0.778	0.168	-0.022
327.50	7.90	7.00	8.00	-14.20	17	3	59.4%	-0.345	0.0133	-0.715	0.172	-0.024
330.00	8.80	8.30	9.20	-11.72	249	24	60.6%	-0.381	0.0135	-0.754	0.178	-0.026
335.00	11.16	10.40	11.50	-16.67	131	7	60.2%	-0.450	0.0141	-0.775	0.185	-0.031
340.00	13.40	12.80	14.90	-15.79	251	15	61.6%	-0.520	0.0139	-0.796	0.186	-0.036
345.00	17.63	15.70	19.20	-31.07	14	3	65.0%	-0.581	0.0129	-0.822	0.182	-0.041
350.00	19.56	18.00	22.30	-15.04	10	7	62.3%	-0.650	0.0127	-0.741	0.173	-0.046
360.00	28.80	25.30	29.10	-15.48	2	5	60.8%	-0.767	0.0108	-0.586	0.143	-0.055
380.00	79.89	42.20	47.20	0.00	2	1	64.9%	-0.900	0.0058	-0.339	0.082	-0.067
385.00	81.50	46.30	52.30	0.00	2	0	65.3%	-0.922	0.0048	-0.275	0.068	-0.069
400.00	123.20	60.50	66.40	0.00	1	0	64.1%	-0.970	0.0023	-0.101	0.032	-0.075
460.00	184.30	120.40	126.00	0.00	17	0	93.9%	-0.990	0.0006	-0.031	0.013	-0.088

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.