CNTB Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 0.00 | 2.90 | 0.00 | 50 | 410 | 782.8% |
| 5.00 | 0.25 | 0.00 | 0.10 | 0.00 | 15 | 623 | 240.6% |
| 7.50 | 0.18 | 0.00 | 3.90 | 0.00 | 0 | 30 | 1556.3% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.19 | 0.10 | 0.25 | 0.09 | 1 | 721 | 176.6% |
Explore CNTB options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.