Home Options CMEChain

CME

CME Group Inc.Close $236.60EOD only

Max Pain

$230.00

Next expiry Jul 10, 2026

Expected Move

±$8.43

3.6% from close

Price Gap

-6.60

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.95

Balanced positioning

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects CME options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

CME Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
212.50	17.00	22.50	26.40	0.00	3	3	76.1%	0.860	0.0089	-0.418	0.073	0.034
215.00	7.94	20.10	24.00	0.00	5	6	71.8%	0.846	0.0101	-0.418	0.078	0.034
220.00	17.33	15.70	19.40	9.33	3	9	64.5%	0.807	0.0129	-0.433	0.090	0.033
222.50	13.90	13.50	16.90	8.00	11	55	58.6%	0.791	0.0150	-0.415	0.094	0.033
225.00	13.00	11.10	14.60	5.30	2	29	54.3%	0.763	0.0173	-0.412	0.101	0.032
227.50	8.50	9.00	12.50	2.90	3	28	51.3%	0.725	0.0198	-0.419	0.109	0.031
230.00	8.64	6.60	10.00	3.64	8	341	44.6%	0.692	0.0241	-0.385	0.115	0.030
232.50	6.80	5.20	8.80	4.00	70	39	47.3%	0.623	0.0245	-0.437	0.124	0.027
235.00	5.25	4.60	7.20	2.75	101	87	45.7%	0.560	0.0263	-0.437	0.129	0.024
237.50	3.90	2.15	4.70	2.37	26	73	36.7%	0.487	0.0332	-0.355	0.131	0.021
240.00	3.00	1.20	4.00	1.95	28	212	39.3%	0.413	0.0302	-0.370	0.128	0.018
242.50	2.00	1.00	3.20	1.05	3	19	40.1%	0.344	0.0280	-0.354	0.121	0.015
245.00	1.67	0.95	2.85	0.97	385	74	43.3%	0.295	0.0243	-0.358	0.113	0.013
247.50	3.20	0.15	2.00	0.00	0	1	41.4%	0.229	0.0223	-0.300	0.099	0.010
250.00	0.70	0.00	2.50	0.47	16	15	51.1%	0.232	0.0182	-0.371	0.100	0.010
255.00	0.35	0.15	0.50	0.15	95	281	36.5%	0.075	0.0118	-0.123	0.046	0.003
257.50	0.80	0.00	2.30	0.00	0	3	50.0%	0.120	0.0122	-0.237	0.065	0.005
260.00	0.06	0.00	1.10	-0.09	1	18	53.2%	0.109	0.0107	-0.235	0.061	0.005
262.50	1.46	0.00	2.25	0.00	0	13	57.3%	0.104	0.0096	-0.245	0.059	0.005
265.00	0.25	0.00	0.45	0.00	19	20	48.8%	0.051	0.0066	-0.121	0.034	0.002
267.50	0.14	0.00	2.25	0.00	0	1	64.5%	0.093	0.0079	-0.254	0.055	0.004
270.00	0.06	0.00	2.25	-0.09	4	41	67.9%	0.089	0.0072	-0.258	0.053	0.004
275.00	0.27	0.00	1.00	0.00	1	31	62.1%	0.045	0.0047	-0.139	0.031	0.002
280.00	0.11	0.00	0.35	0.00	2	62	56.4%	0.018	0.0024	-0.058	0.014	0.001
285.00	0.26	0.00	0.25	0.00	8	363	58.4%	0.012	0.0017	-0.044	0.010	0.001
290.00	0.18	0.00	0.20	-0.05	6	251	61.1%	0.009	0.0013	-0.036	0.008	0.000
295.00	0.09	0.00	0.15	0.00	1	11	63.1%	0.007	0.0009	-0.028	0.006	0.000
305.00	0.30	0.00	0.90	0.00	0	2	92.3%	0.028	0.0021	-0.138	0.021	0.001
310.00	0.27	0.00	2.15	0.00	0	2	114.4%	0.053	0.0029	-0.288	0.035	0.002
325.00	0.05	0.00	2.15	0.00	0	2	129.4%	0.047	0.0023	-0.298	0.032	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
180.00	0.10	0.00	2.15	0.00	6	6	122.5%	-0.044	0.0023	-0.268	0.031	-0.002
200.00	0.75	0.00	0.75	0.00	4	7	66.2%	-0.029	0.0031	-0.103	0.022	-0.001
205.00	1.00	0.00	2.20	0.00	1	14	74.4%	-0.073	0.0057	-0.240	0.046	-0.003
210.00	1.80	0.00	2.30	0.00	39	31	65.7%	-0.086	0.0073	-0.239	0.051	-0.004
215.00	0.59	0.00	2.40	-0.46	4	18	56.7%	-0.102	0.0096	-0.234	0.058	-0.005
217.50	0.67	0.05	2.45	-0.43	3	21	52.5%	-0.114	0.0112	-0.234	0.063	-0.005
220.00	0.85	0.00	2.35	-0.75	3	112	60.0%	-0.177	0.0132	-0.359	0.085	-0.008
225.00	1.25	0.00	2.80	-4.75	30	314	52.5%	-0.230	0.0176	-0.366	0.099	-0.011
227.50	1.50	0.00	3.40	-8.77	2	303	51.3%	-0.275	0.0198	-0.393	0.109	-0.013
230.00	2.00	0.50	2.50	-3.00	7	43	37.3%	-0.278	0.0274	-0.285	0.110	-0.013
232.50	2.80	1.20	4.40	-3.60	3	34	45.0%	-0.373	0.0256	-0.388	0.124	-0.018
235.00	3.93	2.60	5.40	-4.53	15	26	44.3%	-0.439	0.0272	-0.396	0.129	-0.021
237.50	5.18	3.40	6.60	-6.08	12	10	43.9%	-0.507	0.0278	-0.395	0.131	-0.024
240.00	6.95	4.30	8.20	-4.85	1	57	45.2%	-0.573	0.0265	-0.398	0.129	-0.027
242.50	5.20	5.90	9.40	0.00	0	1	42.4%	-0.647	0.0268	-0.349	0.122	-0.031
245.00	18.75	7.60	11.30	0.00	1	110	43.7%	-0.703	0.0242	-0.334	0.113	-0.034
250.00	24.35	11.90	15.80	0.00	1	30	50.1%	-0.772	0.0184	-0.331	0.099	-0.038
255.00	30.50	16.80	20.70	0.00	5	3	58.7%	-0.808	0.0142	-0.351	0.090	-0.041
260.00	31.60	21.60	25.00	0.00	2	19	59.7%	-0.862	0.0113	-0.281	0.072	-0.044
262.50	37.65	24.10	27.80	0.00	1	2	67.3%	-0.855	0.0103	-0.331	0.075	-0.044
265.00	40.00	26.40	30.50	0.00	2	0	73.6%	-0.854	0.0095	-0.367	0.075	-0.044
270.00	34.86	31.50	35.50	0.00	1	0	81.3%	-0.866	0.0081	-0.383	0.071	-0.046
280.00	17.59	41.50	45.50	0.00	1	0	52.1%	-0.989	0.0017	-0.003	0.010	-0.053
300.00	51.00	61.30	65.50	0.00	2	0	121.7%	-0.906	0.0042	-0.443	0.055	-0.054

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.