CME
CME Group Inc.Financial Services$305.11
▲ Bullish
Mkt Cap: $110.70B|Float: 357.0M|SI: 1.6%|DTC: 2.4
Data as of market close Apr 2, 2026
IV Rank
46
IV Pctl
33%
HV 20d
2331.0%
52W Range
$239-$321
ATR(14)
$6.13
Exp. Move
±2.5%
P/C Ratio
1.62
Earnings
Apr 22
GEX Positive
DEX Long
Net Call Premium
IV Moderate
Exp. Move Moderate
High Put/Call
CME Key Options Data
- IV Rank
- 46.3%
- Total GEX
- $0.00B
- Total DEX
- $1.2M
- Max Pain
- $305.00
- Expected Move
- ±2.5%
- Put/Call OI
- 1.62
- Net Premium
- $313.0M
- Spot Price
- $305.11
Gamma Exposure (GEX)
Delta Exposure (DEX)
Expected Move by Expiration
| Expiration | DTE | Expected Move | Move % | Lower | Upper |
|---|---|---|---|---|---|
| 2026-04-10 | 8 | ±$7.47 | ±2.5% | $297.63 | $312.58 |
| 2026-04-17 | 15 | ±$11.35 | ±3.7% | $293.76 | $316.46 |
| 2026-04-24 | 22 | ±$15.65 | ±5.1% | $289.46 | $320.76 |
| 2026-05-01 | 29 | ±$6.95 | ±2.3% | $298.16 | $312.06 |
| 2026-05-15 | 43 | ±$21.75 | ±7.1% | $283.36 | $326.86 |
| 2026-06-18 | 77 | ±$28.05 | ±9.2% | $277.06 | $333.16 |
Explore CME options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.